BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:06 | 70 | 104,60 |
19.09.24 15:32:00 | 71 | 104,10 |
19.09.24 15:32:00 | 90 | 104,20 |
19.09.24 15:31:55 | 10 | 104,50 |
19.09.24 15:31:55 | 1 | 104,00 |
19.09.24 15:31:55 | 19 | 104,10 |
19.09.24 15:31:55 | 9 | 104,50 |
19.09.24 15:31:55 | 147 | 104,10 |
19.09.24 15:31:53 | 8 | 104,50 |
19.09.24 15:31:53 | 145 | 104,00 |
19.09.24 15:31:52 | 270 | 104,00 |
19.09.24 15:31:52 | 50 | 104,00 |
19.09.24 15:31:52 | 3 | 104,00 |
19.09.24 15:31:52 | 229 | 104,30 |
19.09.24 15:31:52 | 171 | 104,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:52 | 600 | 104,30 |
19.09.24 15:31:51 | 4 | 104,60 |
19.09.24 15:31:51 | 100 | 104,60 |
19.09.24 15:31:50 | 46 | 104,70 |
19.09.24 15:31:49 | 70 | 104,50 |
19.09.24 15:31:49 | 20 | 104,50 |
19.09.24 15:31:49 | 150 | 104,60 |
19.09.24 15:31:49 | 14 | 104,70 |
19.09.24 15:31:21 | 161 | 104,60 |
19.09.24 15:31:21 | 39 | 104,70 |
19.09.24 15:31:01 | 199 | 105,50 |
19.09.24 15:30:43 | 21 | 105,40 |
19.09.24 15:30:43 | 68 | 104,90 |
19.09.24 15:30:04 | 138 | 105,20 |
19.09.24 15:30:04 | 140 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:04 | 63 | 105,30 |
19.09.24 15:30:04 | 200 | 105,30 |
19.09.24 15:30:00 | 199 | 105,40 |
19.09.24 15:29:43 | 110 | 105,50 |
19.09.24 15:29:22 | 79 | 105,60 |
19.09.24 15:29:22 | 37 | 105,50 |
19.09.24 15:29:22 | 48 | 105,50 |
19.09.24 15:29:12 | 85 | 105,60 |
19.09.24 15:29:03 | 23 | 105,50 |
19.09.24 15:29:03 | 51 | 105,50 |
19.09.24 15:29:01 | 41 | 105,90 |
19.09.24 15:27:50 | 68 | 105,60 |
19.09.24 15:27:50 | 18 | 105,90 |
19.09.24 15:27:49 | 24 | 105,50 |
19.09.24 15:27:49 | 30 | 105,60 |