BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:40 | 69 | 105,80 |
19.09.24 15:26:40 | 127 | 105,90 |
19.09.24 15:26:40 | 27 | 106,00 |
19.09.24 15:25:00 | 64 | 106,30 |
19.09.24 15:24:55 | 199 | 106,30 |
19.09.24 15:23:47 | 282 | 106,50 |
19.09.24 15:23:37 | 180 | 106,60 |
19.09.24 15:23:36 | 9 | 106,50 |
19.09.24 15:23:36 | 90 | 106,50 |
19.09.24 15:23:36 | 2 | 106,60 |
19.09.24 15:23:36 | 129 | 106,60 |
19.09.24 15:23:36 | 74 | 106,60 |
19.09.24 15:23:35 | 50 | 106,60 |
19.09.24 15:22:37 | 46 | 106,50 |
19.09.24 15:17:56 | 89 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:56 | 117 | 106,40 |
19.09.24 15:17:56 | 85 | 106,40 |
19.09.24 15:17:56 | 685 | 106,30 |
19.09.24 15:15:28 | 100 | 106,10 |
19.09.24 15:12:10 | 8 | 105,80 |
19.09.24 15:09:49 | 46 | 105,90 |
19.09.24 15:09:49 | 4 | 105,90 |
19.09.24 15:09:49 | 181 | 105,80 |
19.09.24 14:51:34 | 73 | 105,90 |
19.09.24 14:51:23 | 118 | 105,50 |
19.09.24 14:51:23 | 10 | 105,60 |
19.09.24 14:47:48 | 87 | 105,60 |
19.09.24 14:46:57 | 8 | 105,60 |
19.09.24 14:44:57 | 16 | 105,70 |
19.09.24 14:44:57 | 134 | 105,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:52 | 6 | 105,80 |
19.09.24 14:44:52 | 10 | 105,80 |
19.09.24 14:42:20 | 5 | 105,80 |
19.09.24 14:42:02 | 100 | 105,80 |
19.09.24 14:33:54 | 10 | 105,80 |
19.09.24 14:31:38 | 97 | 106,00 |
19.09.24 14:31:38 | 20 | 106,00 |
19.09.24 14:31:38 | 20 | 106,00 |
19.09.24 14:31:38 | 1 | 106,00 |
19.09.24 14:31:38 | 3 | 106,00 |
19.09.24 14:29:39 | 69 | 106,00 |
19.09.24 14:29:39 | 3 | 106,00 |
19.09.24 14:29:39 | 71 | 106,10 |
19.09.24 14:29:39 | 95 | 106,20 |
19.09.24 14:29:38 | 30 | 105,90 |