PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:28 | 200 | 8,40 |
17.09.24 17:20:44 | 387 | 8,40 |
17.09.24 15:59:44 | 260 | 8,40 |
17.09.24 15:48:01 | 353 | 8,40 |
17.09.24 15:46:56 | 140 | 8,40 |
17.09.24 15:46:27 | 600 | 8,34 |
17.09.24 15:05:51 | 1,17 Tsd. | 8,42 |
17.09.24 15:04:31 | 730 | 8,42 |
17.09.24 14:58:27 | 1,10 Tsd. | 8,40 |
17.09.24 14:58:15 | 600 | 8,38 |
17.09.24 14:30:47 | 300 | 8,38 |
17.09.24 14:30:33 | 600 | 8,38 |
17.09.24 11:39:16 | 1 | 8,32 |
17.09.24 10:21:49 | 300 | 8,32 |
17.09.24 09:30:19 | 1 | 8,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:09 | 50 | 8,38 |
17.09.24 09:25:06 | 250 | 8,38 |
17.09.24 08:25:08 | 15 | 8,30 |
16.09.24 19:14:30 | 3 | 8,44 |
16.09.24 18:13:34 | 500 | 8,44 |
16.09.24 14:08:40 | 10 | 8,40 |
16.09.24 13:49:09 | 81 | 8,30 |
16.09.24 13:15:08 | 189 | 8,30 |
16.09.24 13:14:40 | 960 | 8,32 |
16.09.24 13:14:40 | 350 | 8,34 |
16.09.24 13:00:03 | 595 | 8,40 |
16.09.24 12:21:25 | 20 | 8,34 |
16.09.24 12:12:56 | 1,46 Tsd. | 8,36 |
16.09.24 12:03:01 | 137 | 8,36 |
16.09.24 11:24:15 | 120 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:44:21 | 300 | 8,34 |
16.09.24 09:58:55 | 100 | 8,34 |
16.09.24 09:41:54 | 100 | 8,42 |
16.09.24 09:30:20 | 3 | 8,42 |
16.09.24 09:01:40 | 1 | 8,46 |
16.09.24 09:01:31 | 35 | 8,32 |
16.09.24 08:25:17 | 230 | 8,32 |
16.09.24 08:25:10 | 260 | 8,32 |
16.09.24 08:25:03 | 510 | 8,32 |
13.09.24 17:12:24 | 200 | 8,40 |
13.09.24 17:09:38 | 1 | 8,40 |
13.09.24 17:09:38 | 100 | 8,38 |
13.09.24 17:08:50 | 1 | 8,40 |
13.09.24 17:08:47 | 100 | 8,40 |
13.09.24 16:41:36 | 6 | 8,40 |