PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:52 | 74 | 7,70 |
26.09.24 16:17:13 | 8,00 Tsd. | 7,70 |
26.09.24 16:12:11 | 200 | 7,70 |
26.09.24 16:11:51 | 20 | 7,66 |
26.09.24 16:11:42 | 480 | 7,66 |
26.09.24 15:43:42 | 250 | 7,68 |
26.09.24 15:40:15 | 2 | 7,68 |
26.09.24 14:25:39 | 350 | 7,72 |
26.09.24 14:24:13 | 450 | 7,72 |
26.09.24 14:22:15 | 450 | 7,72 |
26.09.24 13:38:19 | 80 | 7,64 |
26.09.24 11:43:54 | 65 | 7,72 |
26.09.24 11:37:57 | 250 | 7,66 |
26.09.24 11:16:01 | 1,00 Tsd. | 7,68 |
26.09.24 11:09:10 | 510 | 7,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:20 | 100 | 7,72 |
26.09.24 10:03:14 | 65 | 7,72 |
26.09.24 09:41:48 | 458 | 7,64 |
26.09.24 09:34:36 | 250 | 7,76 |
26.09.24 09:25:40 | 150 | 7,64 |
26.09.24 09:18:49 | 50 | 7,64 |
26.09.24 08:38:56 | 360 | 7,50 |
26.09.24 08:38:54 | 1,20 Tsd. | 7,50 |
26.09.24 08:38:48 | 526 | 7,54 |
26.09.24 08:38:05 | 280 | 7,64 |
25.09.24 21:47:39 | 237 | 7,72 |
25.09.24 20:00:38 | 33 | 8,06 |
25.09.24 17:34:12 | 320 | 7,72 |
25.09.24 17:04:56 | 84 | 7,72 |
25.09.24 16:57:54 | 390 | 7,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:54 | 610 | 7,76 |
25.09.24 16:34:40 | 3 | 7,72 |
25.09.24 16:34:35 | 65 | 7,76 |
25.09.24 16:27:28 | 50 | 7,76 |
25.09.24 16:10:07 | 320 | 7,78 |
25.09.24 15:51:12 | 80 | 7,78 |
25.09.24 14:38:26 | 200 | 7,78 |
25.09.24 14:06:55 | 220 | 7,70 |
25.09.24 14:06:37 | 650 | 7,70 |
25.09.24 14:03:09 | 650 | 7,74 |
25.09.24 13:51:19 | 220 | 7,86 |
25.09.24 13:51:09 | 640 | 7,80 |
25.09.24 13:50:59 | 640 | 7,80 |
25.09.24 13:47:32 | 10 | 7,84 |
25.09.24 13:47:05 | 640 | 7,84 |