PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:17 | 530 | 7,86 |
25.09.24 13:41:05 | 530 | 7,86 |
25.09.24 13:26:26 | 500 | 7,86 |
25.09.24 13:26:16 | 500 | 7,86 |
25.09.24 11:23:23 | 100 | 7,92 |
25.09.24 10:45:10 | 1 | 7,92 |
25.09.24 10:06:47 | 103 | 7,80 |
25.09.24 09:58:25 | 500 | 7,92 |
25.09.24 09:47:47 | 118 | 7,94 |
25.09.24 09:47:47 | 510 | 7,94 |
24.09.24 20:17:55 | 299 | 8,10 |
24.09.24 20:17:53 | 100 | 8,24 |
24.09.24 19:31:24 | 13 | 8,28 |
24.09.24 17:44:59 | 10 | 8,28 |
24.09.24 17:43:12 | 17 | 7,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:13 | 45 | 7,86 |
24.09.24 17:29:45 | 455 | 7,98 |
24.09.24 17:26:58 | 640 | 7,86 |
24.09.24 17:12:33 | 63 | 7,78 |
24.09.24 17:12:33 | 75 | 7,78 |
24.09.24 17:09:33 | 250 | 7,86 |
24.09.24 16:40:35 | 380 | 7,86 |
24.09.24 16:37:26 | 45 | 7,86 |
24.09.24 16:28:46 | 10 | 7,86 |
24.09.24 16:28:45 | 490 | 7,86 |
24.09.24 16:24:01 | 210 | 7,86 |
24.09.24 16:24:01 | 490 | 7,86 |
24.09.24 16:23:31 | 150 | 7,86 |
24.09.24 16:12:54 | 70 | 7,86 |
24.09.24 16:11:52 | 10 | 7,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:52 | 490 | 7,86 |
24.09.24 16:09:28 | 130 | 7,86 |
24.09.24 16:09:28 | 250 | 7,90 |
24.09.24 16:07:38 | 300 | 7,96 |
24.09.24 16:01:23 | 600 | 8,04 |
24.09.24 15:46:42 | 1,67 Tsd. | 7,90 |
24.09.24 15:46:24 | 830 | 7,96 |
24.09.24 15:11:22 | 120 | 8,06 |
24.09.24 14:21:55 | 630 | 8,00 |
24.09.24 13:55:08 | 620 | 8,08 |
24.09.24 13:27:54 | 20 | 8,02 |
24.09.24 13:02:26 | 710 | 8,12 |
24.09.24 13:00:41 | 300 | 8,12 |
24.09.24 12:58:37 | 100 | 8,14 |
24.09.24 12:17:11 | 140 | 8,14 |