PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:58 | 500 | 8,48 |
12.09.24 10:10:35 | 150 | 8,48 |
12.09.24 09:40:43 | 50 | 8,38 |
12.09.24 09:06:50 | 350 | 8,52 |
12.09.24 09:06:07 | 350 | 8,52 |
12.09.24 09:05:58 | 340 | 8,52 |
12.09.24 09:05:54 | 350 | 8,52 |
12.09.24 08:33:33 | 150 | 8,58 |
12.09.24 08:01:12 | 300 | 8,58 |
11.09.24 17:21:30 | 100 | 8,48 |
11.09.24 15:56:21 | 510 | 8,42 |
11.09.24 15:53:53 | 1,32 Tsd. | 8,44 |
11.09.24 15:50:22 | 490 | 8,44 |
11.09.24 15:50:22 | 490 | 8,44 |
11.09.24 14:42:30 | 120 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:19 | 500 | 8,44 |
11.09.24 14:40:51 | 500 | 8,44 |
11.09.24 14:08:16 | 2,40 Tsd. | 8,40 |
11.09.24 14:07:28 | 600 | 8,46 |
11.09.24 14:03:01 | 100 | 8,46 |
11.09.24 13:08:00 | 100 | 8,50 |
11.09.24 11:02:24 | 270 | 8,50 |
11.09.24 11:02:23 | 150 | 8,50 |
11.09.24 10:22:11 | 9 | 8,58 |
11.09.24 10:10:51 | 350 | 8,58 |
11.09.24 10:02:33 | 40 | 8,50 |
11.09.24 09:44:32 | 150 | 8,58 |
11.09.24 09:37:54 | 100 | 8,58 |
11.09.24 08:53:36 | 700 | 8,60 |
10.09.24 18:48:09 | 200 | 8,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:30:29 | 25 | 8,60 |
10.09.24 17:39:05 | 400 | 8,42 |
10.09.24 17:27:12 | 350 | 8,58 |
10.09.24 15:33:20 | 105 | 8,46 |
10.09.24 15:28:48 | 320 | 8,52 |
10.09.24 14:42:36 | 590 | 8,58 |
10.09.24 14:20:50 | 5 | 8,58 |
10.09.24 09:28:50 | 200 | 8,46 |
09.09.24 16:48:52 | 2,41 Tsd. | 8,48 |
09.09.24 16:46:59 | 590 | 8,50 |
09.09.24 16:37:15 | 410 | 8,50 |
09.09.24 16:36:50 | 590 | 8,50 |
09.09.24 16:26:53 | 360 | 8,50 |
09.09.24 16:26:02 | 590 | 8,50 |
09.09.24 16:16:33 | 1 | 8,52 |