PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:02 | 0 | 8,360 |
17.09.24 18:50:03 | 0 | 8,360 |
17.09.24 17:52:11 | 0 | 8,380 |
17.09.24 16:48:11 | 0 | 8,360 |
17.09.24 15:59:01 | 0 | 8,340 |
17.09.24 14:41:03 | 0 | 8,340 |
17.09.24 13:30:02 | 0 | 8,340 |
17.09.24 12:24:01 | 0 | 8,340 |
17.09.24 11:33:04 | 0 | 8,340 |
17.09.24 10:25:02 | 0 | 8,340 |
17.09.24 09:20:37 | 0 | 8,340 |
17.09.24 08:09:25 | 0 | 8,360 |
16.09.24 21:40:01 | 0 | 8,280 |
16.09.24 20:24:08 | 0 | 8,280 |
16.09.24 19:50:02 | 0 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:50:02 | 0 | 8,280 |
16.09.24 17:52:11 | 0 | 8,280 |
16.09.24 16:48:11 | 0 | 8,360 |
16.09.24 15:59:02 | 0 | 8,360 |
16.09.24 14:41:02 | 0 | 8,340 |
16.09.24 13:30:01 | 0 | 8,340 |
16.09.24 12:24:02 | 0 | 8,380 |
16.09.24 11:33:01 | 0 | 8,380 |
16.09.24 10:25:02 | 0 | 8,420 |
16.09.24 09:20:35 | 0 | 8,420 |
16.09.24 08:19:41 | 0 | 8,360 |
13.09.24 21:40:02 | 0 | 8,340 |
13.09.24 20:24:08 | 0 | 8,340 |
13.09.24 19:50:02 | 0 | 8,340 |
13.09.24 18:50:01 | 0 | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:11 | 0 | 8,340 |
13.09.24 16:48:14 | 0 | 8,420 |
13.09.24 15:59:02 | 0 | 8,420 |
13.09.24 14:41:01 | 0 | 8,420 |
13.09.24 13:30:02 | 0 | 8,420 |
13.09.24 12:24:02 | 0 | 8,440 |
13.09.24 11:33:01 | 0 | 8,440 |
13.09.24 10:25:01 | 0 | 8,440 |
13.09.24 09:20:36 | 0 | 8,440 |
13.09.24 08:04:00 | 0 | 8,460 |
12.09.24 21:40:01 | 0 | 8,360 |
12.09.24 20:24:08 | 0 | 8,360 |
12.09.24 19:50:02 | 0 | 8,360 |
12.09.24 18:50:02 | 0 | 8,360 |
12.09.24 17:52:11 | 0 | 8,360 |