PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:01 | 0 | 7,720 |
26.09.24 10:25:02 | 0 | 7,700 |
26.09.24 09:20:34 | 0 | 7,680 |
26.09.24 08:06:22 | 0 | 7,860 |
25.09.24 21:40:02 | 0 | 7,900 |
25.09.24 20:24:08 | 0 | 7,880 |
25.09.24 19:50:02 | 0 | 7,880 |
25.09.24 18:50:04 | 0 | 7,880 |
25.09.24 17:52:11 | 0 | 7,880 |
25.09.24 16:48:14 | 0 | 7,740 |
25.09.24 15:59:03 | 0 | 7,760 |
25.09.24 14:41:02 | 0 | 7,760 |
25.09.24 13:30:02 | 0 | 7,880 |
25.09.24 12:24:02 | 0 | 7,880 |
25.09.24 11:33:02 | 0 | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:02 | 0 | 7,860 |
25.09.24 09:20:35 | 0 | 7,980 |
25.09.24 08:03:55 | 0 | 8,000 |
24.09.24 21:40:02 | 0 | 8,040 |
24.09.24 20:24:08 | 0 | 8,040 |
24.09.24 19:50:02 | 0 | 8,040 |
24.09.24 18:50:01 | 0 | 8,040 |
24.09.24 17:52:11 | 0 | 8,040 |
24.09.24 16:48:12 | 0 | 7,800 |
24.09.24 15:59:02 | 0 | 8,020 |
24.09.24 14:41:02 | 0 | 8,060 |
24.09.24 13:30:05 | 0 | 8,060 |
24.09.24 12:24:02 | 0 | 8,160 |
24.09.24 11:33:01 | 0 | 8,160 |
24.09.24 10:25:02 | 0 | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:35 | 0 | 8,160 |
24.09.24 08:07:30 | 0 | 8,220 |
23.09.24 21:40:01 | 0 | 8,200 |
23.09.24 20:24:09 | 0 | 8,200 |
23.09.24 19:50:02 | 0 | 8,200 |
23.09.24 18:50:02 | 0 | 8,200 |
23.09.24 17:52:11 | 0 | 8,200 |
23.09.24 16:48:11 | 0 | 8,260 |
23.09.24 15:59:01 | 0 | 8,260 |
23.09.24 14:41:02 | 0 | 8,240 |
23.09.24 13:30:01 | 0 | 8,220 |
23.09.24 12:24:02 | 0 | 8,280 |
23.09.24 11:33:02 | 0 | 8,260 |
23.09.24 10:25:02 | 0 | 8,220 |
23.09.24 09:20:36 | 0 | 8,220 |