PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:02 | 0 | 7,720 |
04.10.24 18:50:01 | 0 | 7,720 |
04.10.24 17:52:11 | 0 | 7,780 |
04.10.24 16:48:11 | 0 | 7,720 |
04.10.24 15:59:02 | 0 | 7,720 |
04.10.24 14:41:02 | 0 | 7,680 |
04.10.24 13:30:02 | 0 | 7,720 |
04.10.24 12:24:01 | 0 | 7,720 |
04.10.24 11:33:02 | 0 | 7,720 |
04.10.24 10:25:02 | 0 | 7,740 |
04.10.24 09:20:34 | 0 | 7,740 |
04.10.24 08:06:56 | 0 | 7,740 |
03.10.24 19:50:02 | 0 | 7,780 |
03.10.24 18:50:01 | 0 | 7,780 |
03.10.24 17:52:11 | 0 | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:12 | 0 | 7,740 |
03.10.24 15:59:02 | 0 | 7,780 |
03.10.24 14:41:02 | 0 | 7,780 |
03.10.24 13:30:03 | 0 | 7,780 |
03.10.24 12:24:03 | 0 | 7,800 |
03.10.24 11:33:02 | 0 | 7,800 |
03.10.24 10:25:02 | 0 | 7,800 |
03.10.24 09:20:35 | 0 | 7,880 |
03.10.24 08:15:38 | 0 | 7,840 |
02.10.24 21:40:03 | 0 | 7,860 |
02.10.24 20:24:07 | 0 | 7,860 |
02.10.24 19:50:02 | 0 | 7,860 |
02.10.24 18:50:02 | 0 | 7,800 |
02.10.24 17:52:12 | 0 | 7,800 |
02.10.24 16:48:11 | 0 | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:02 | 0 | 7,800 |
02.10.24 14:41:03 | 0 | 7,820 |
02.10.24 13:30:01 | 0 | 7,820 |
02.10.24 12:24:02 | 0 | 7,800 |
02.10.24 11:33:01 | 0 | 7,800 |
02.10.24 10:25:02 | 0 | 7,800 |
02.10.24 09:20:34 | 0 | 7,680 |
02.10.24 08:08:00 | 0 | 7,640 |
01.10.24 21:40:01 | 0 | 7,620 |
01.10.24 20:24:07 | 0 | 7,620 |
01.10.24 19:50:01 | 0 | 7,620 |
01.10.24 18:50:03 | 0 | 7,700 |
01.10.24 17:52:11 | 0 | 7,700 |
01.10.24 16:48:12 | 0 | 7,640 |
01.10.24 15:59:02 | 0 | 7,660 |