PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:30:01 | 0 | 8,620 |
09.09.24 12:24:02 | 0 | 8,620 |
09.09.24 11:33:03 | 0 | 8,620 |
09.09.24 10:25:02 | 0 | 8,620 |
09.09.24 09:20:35 | 0 | 8,620 |
09.09.24 08:18:26 | 0 | 8,480 |
06.09.24 21:40:02 | 0 | 8,540 |
06.09.24 20:24:07 | 0 | 8,540 |
06.09.24 19:50:01 | 0 | 8,540 |
06.09.24 18:50:01 | 0 | 8,540 |
06.09.24 17:52:11 | 0 | 8,540 |
06.09.24 16:48:12 | 0 | 8,620 |
06.09.24 15:59:02 | 0 | 8,640 |
06.09.24 14:41:04 | 0 | 8,640 |
06.09.24 13:30:04 | 0 | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:24:02 | 0 | 8,660 |
06.09.24 11:33:02 | 0 | 8,580 |
06.09.24 10:25:02 | 0 | 8,500 |
06.09.24 09:20:35 | 0 | 8,520 |
06.09.24 08:06:02 | 0 | 8,540 |
05.09.24 21:40:01 | 0 | 8,540 |
05.09.24 20:24:07 | 0 | 8,540 |
05.09.24 19:50:02 | 0 | 8,540 |
05.09.24 18:50:01 | 0 | 8,540 |
05.09.24 17:52:11 | 0 | 8,460 |
05.09.24 16:48:11 | 0 | 8,540 |
05.09.24 15:59:02 | 0 | 8,480 |
05.09.24 14:41:02 | 0 | 8,460 |
05.09.24 13:30:02 | 0 | 8,460 |
05.09.24 12:24:02 | 0 | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:33:01 | 0 | 8,440 |
05.09.24 10:25:01 | 0 | 8,600 |
05.09.24 09:20:36 | 0 | 8,620 |
05.09.24 08:06:56 | 0 | 8,560 |