MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:05:34 | - | 103,800 |
13.09.24 21:05:33 | - | 104,000 |
13.09.24 21:05:33 | - | 103,800 |
13.09.24 21:05:26 | - | 104,000 |
13.09.24 21:05:26 | - | 103,800 |
13.09.24 21:05:23 | - | 104,000 |
13.09.24 21:05:23 | - | 103,800 |
13.09.24 21:05:11 | - | 104,000 |
13.09.24 21:05:10 | - | 103,800 |
13.09.24 21:04:57 | - | 104,000 |
13.09.24 21:04:53 | - | 103,800 |
13.09.24 21:04:51 | - | 103,800 |
13.09.24 21:04:47 | - | 103,800 |
13.09.24 21:04:46 | - | 104,000 |
13.09.24 21:04:44 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:04:44 | - | 103,800 |
13.09.24 21:04:44 | - | 103,800 |
13.09.24 21:02:15 | - | 103,800 |
13.09.24 21:02:14 | - | 103,800 |
13.09.24 21:02:10 | - | 103,800 |
13.09.24 21:02:09 | - | 103,800 |
13.09.24 21:02:05 | - | 103,800 |
13.09.24 21:02:04 | - | 103,800 |
13.09.24 21:01:52 | - | 103,800 |
13.09.24 21:01:36 | - | 104,000 |
13.09.24 21:01:35 | - | 103,800 |
13.09.24 20:58:57 | - | 104,000 |
13.09.24 20:55:57 | - | 104,000 |
13.09.24 20:52:57 | - | 104,000 |
13.09.24 20:52:57 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:52:32 | - | 104,000 |
13.09.24 20:52:19 | - | 103,800 |
13.09.24 20:52:10 | - | 104,000 |
13.09.24 20:52:08 | - | 103,800 |
13.09.24 20:52:06 | - | 103,800 |
13.09.24 20:52:05 | - | 103,800 |
13.09.24 20:51:43 | - | 103,800 |
13.09.24 20:51:42 | - | 103,800 |
13.09.24 20:50:22 | - | 103,800 |
13.09.24 20:50:22 | - | 103,800 |
13.09.24 20:50:16 | - | 103,800 |
13.09.24 20:50:15 | - | 103,800 |
13.09.24 20:50:02 | - | 103,800 |
13.09.24 20:49:57 | - | 103,800 |
13.09.24 20:49:49 | - | 103,800 |