MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:24 | - | 104,400 |
13.09.24 21:45:18 | - | 104,200 |
13.09.24 21:45:14 | - | 104,400 |
13.09.24 21:45:09 | - | 104,200 |
13.09.24 21:45:09 | - | 104,200 |
13.09.24 21:45:08 | - | 104,200 |
13.09.24 21:42:12 | - | 104,200 |
13.09.24 21:39:11 | - | 104,200 |
13.09.24 21:36:11 | - | 104,200 |
13.09.24 21:33:10 | - | 104,200 |
13.09.24 21:33:10 | - | 104,000 |
13.09.24 21:32:47 | - | 104,200 |
13.09.24 21:32:46 | - | 104,000 |
13.09.24 21:30:41 | - | 104,200 |
13.09.24 21:30:40 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:40 | - | 104,200 |
13.09.24 21:30:39 | - | 104,000 |
13.09.24 21:29:54 | - | 104,200 |
13.09.24 21:29:52 | - | 104,000 |
13.09.24 21:29:52 | - | 104,000 |
13.09.24 21:28:15 | - | 104,000 |
13.09.24 21:25:14 | - | 104,000 |
13.09.24 21:25:14 | - | 103,800 |
13.09.24 21:25:00 | - | 104,000 |
13.09.24 21:24:37 | - | 103,800 |
13.09.24 21:24:18 | - | 103,800 |
13.09.24 21:24:17 | - | 103,800 |
13.09.24 21:24:04 | - | 103,800 |
13.09.24 21:23:59 | - | 103,800 |
13.09.24 21:23:24 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:23:23 | - | 103,800 |
13.09.24 21:21:45 | - | 104,000 |
13.09.24 21:21:45 | - | 103,800 |
13.09.24 21:21:39 | - | 104,000 |
13.09.24 21:21:38 | - | 103,800 |
13.09.24 21:21:16 | - | 104,000 |
13.09.24 21:21:16 | - | 103,800 |
13.09.24 21:20:09 | - | 104,000 |
13.09.24 21:20:02 | - | 103,800 |
13.09.24 21:19:59 | - | 103,800 |
13.09.24 21:19:59 | - | 103,800 |
13.09.24 21:19:59 | - | 103,800 |
13.09.24 21:19:56 | - | 103,800 |
13.09.24 21:19:55 | - | 103,800 |
13.09.24 21:19:54 | - | 104,000 |