MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:18:01 | - | 103,800 |
13.09.24 21:16:52 | - | 104,000 |
13.09.24 21:16:47 | - | 103,800 |
13.09.24 21:16:42 | - | 104,000 |
13.09.24 21:16:41 | - | 103,800 |
13.09.24 21:16:40 | - | 103,800 |
13.09.24 21:16:39 | - | 103,800 |
13.09.24 21:16:06 | - | 104,000 |
13.09.24 21:15:53 | - | 103,800 |
13.09.24 21:15:52 | - | 103,800 |
13.09.24 21:15:51 | - | 103,800 |
13.09.24 21:15:50 | - | 103,800 |
13.09.24 21:15:34 | - | 103,800 |
13.09.24 21:15:32 | - | 104,000 |
13.09.24 21:15:31 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:13:29 | - | 104,000 |
13.09.24 21:13:21 | - | 103,800 |
13.09.24 21:13:20 | - | 103,800 |
13.09.24 21:13:20 | - | 103,800 |
13.09.24 21:10:25 | - | 103,800 |
13.09.24 21:10:25 | - | 103,800 |
13.09.24 21:10:25 | - | 103,800 |
13.09.24 21:09:34 | - | 104,000 |
13.09.24 21:09:33 | - | 103,800 |
13.09.24 21:09:16 | - | 104,000 |
13.09.24 21:09:15 | - | 103,800 |
13.09.24 21:09:15 | - | 104,000 |
13.09.24 21:09:05 | - | 103,800 |
13.09.24 21:09:03 | - | 104,000 |
13.09.24 21:09:03 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:09:00 | - | 104,000 |
13.09.24 21:09:00 | - | 103,800 |
13.09.24 21:08:50 | - | 104,000 |
13.09.24 21:08:50 | - | 103,800 |
13.09.24 21:07:33 | - | 104,000 |
13.09.24 21:07:32 | - | 103,800 |
13.09.24 21:07:14 | - | 104,000 |
13.09.24 21:07:09 | - | 103,800 |
13.09.24 21:06:52 | - | 104,000 |
13.09.24 21:06:51 | - | 103,800 |
13.09.24 21:06:21 | - | 104,000 |
13.09.24 21:06:07 | - | 103,800 |
13.09.24 21:05:46 | - | 104,000 |
13.09.24 21:05:43 | - | 103,800 |
13.09.24 21:05:34 | - | 104,000 |