MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:06:07 | - | 106,600 |
18.09.24 22:06:05 | - | 106,400 |
18.09.24 22:06:01 | - | 106,600 |
18.09.24 22:05:30 | - | 106,400 |
18.09.24 22:05:26 | - | 106,600 |
18.09.24 22:05:25 | - | 106,600 |
18.09.24 22:03:22 | - | 106,600 |
18.09.24 22:00:21 | - | 106,600 |
18.09.24 22:00:01 | - | 106,600 |
18.09.24 22:00:00 | - | 106,600 |
18.09.24 21:59:59 | - | 106,600 |
18.09.24 21:59:54 | - | 106,600 |
18.09.24 21:59:53 | - | 106,600 |
18.09.24 21:59:51 | - | 106,600 |
18.09.24 21:59:50 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | - | 106,800 |
18.09.24 21:59:49 | - | 106,600 |
18.09.24 21:59:48 | - | 106,800 |
18.09.24 21:59:48 | - | 106,600 |
18.09.24 21:59:32 | - | 106,800 |
18.09.24 21:59:29 | - | 106,800 |
18.09.24 21:59:18 | - | 106,800 |
18.09.24 21:59:02 | - | 106,800 |
18.09.24 21:58:39 | - | 106,800 |
18.09.24 21:58:38 | - | 107,000 |
18.09.24 21:58:36 | - | 106,800 |
18.09.24 21:58:35 | - | 107,000 |
18.09.24 21:58:33 | - | 106,800 |
18.09.24 21:58:26 | - | 107,000 |
18.09.24 21:58:19 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:18 | - | 106,800 |
18.09.24 21:58:17 | - | 106,800 |
18.09.24 21:58:06 | - | 106,800 |
18.09.24 21:58:02 | - | 106,800 |
18.09.24 21:58:02 | - | 106,800 |
18.09.24 21:57:58 | - | 106,800 |
18.09.24 21:57:58 | - | 106,800 |
18.09.24 21:57:48 | - | 106,800 |
18.09.24 21:57:31 | - | 106,800 |
18.09.24 21:57:24 | - | 106,800 |
18.09.24 21:57:07 | - | 106,800 |
18.09.24 21:57:00 | - | 107,000 |
18.09.24 21:56:59 | - | 106,800 |
18.09.24 21:56:58 | - | 107,000 |
18.09.24 21:56:51 | - | 106,800 |