MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:35:41 | - | 106,400 |
18.09.24 22:35:37 | - | 106,600 |
18.09.24 22:35:29 | - | 106,400 |
18.09.24 22:35:17 | - | 106,600 |
18.09.24 22:33:14 | - | 106,400 |
18.09.24 22:33:12 | - | 106,600 |
18.09.24 22:33:00 | - | 106,400 |
18.09.24 22:32:58 | - | 106,600 |
18.09.24 22:32:52 | - | 106,400 |
18.09.24 22:32:50 | - | 106,600 |
18.09.24 22:32:45 | - | 106,400 |
18.09.24 22:32:42 | - | 106,600 |
18.09.24 22:32:39 | - | 106,400 |
18.09.24 22:32:36 | - | 106,600 |
18.09.24 22:32:26 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:32:25 | - | 106,600 |
18.09.24 22:32:11 | - | 106,400 |
18.09.24 22:32:10 | - | 106,600 |
18.09.24 22:32:09 | - | 106,400 |
18.09.24 22:32:05 | - | 106,600 |
18.09.24 22:31:59 | - | 106,400 |
18.09.24 22:31:57 | - | 106,600 |
18.09.24 22:31:40 | - | 106,400 |
18.09.24 22:31:39 | - | 106,600 |
18.09.24 22:29:13 | - | 106,400 |
18.09.24 22:28:45 | - | 106,600 |
18.09.24 22:28:23 | - | 106,400 |
18.09.24 22:28:22 | - | 106,600 |
18.09.24 22:26:35 | - | 106,400 |
18.09.24 22:23:34 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:23:32 | - | 106,600 |
18.09.24 22:23:27 | - | 106,400 |
18.09.24 22:23:26 | - | 106,600 |
18.09.24 22:20:38 | - | 106,400 |
18.09.24 22:20:36 | - | 106,600 |
18.09.24 22:20:27 | - | 106,400 |
18.09.24 22:20:23 | - | 106,600 |
18.09.24 22:20:13 | - | 106,400 |
18.09.24 22:20:12 | - | 106,600 |
18.09.24 22:19:50 | - | 106,400 |
18.09.24 22:19:47 | - | 106,600 |
18.09.24 22:19:42 | - | 106,400 |
18.09.24 22:19:18 | - | 106,600 |
18.09.24 22:18:52 | - | 106,400 |
18.09.24 22:18:51 | - | 106,600 |