MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:19:50 | - | 106,400 |
18.09.24 22:19:47 | - | 106,600 |
18.09.24 22:19:42 | - | 106,400 |
18.09.24 22:19:18 | - | 106,600 |
18.09.24 22:18:52 | - | 106,400 |
18.09.24 22:18:51 | - | 106,600 |
18.09.24 22:18:47 | - | 106,400 |
18.09.24 22:18:46 | - | 106,600 |
18.09.24 22:18:37 | - | 106,400 |
18.09.24 22:18:35 | - | 106,600 |
18.09.24 22:18:32 | - | 106,400 |
18.09.24 22:18:27 | - | 106,600 |
18.09.24 22:18:26 | - | 106,400 |
18.09.24 22:18:22 | - | 106,600 |
18.09.24 22:18:19 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:17:30 | - | 106,600 |
18.09.24 22:14:30 | - | 106,600 |
18.09.24 22:11:30 | - | 106,600 |
18.09.24 22:10:02 | - | 106,600 |
18.09.24 22:10:00 | - | 106,400 |
18.09.24 22:09:57 | - | 106,400 |
18.09.24 22:09:56 | - | 106,600 |
18.09.24 22:09:55 | - | 106,400 |
18.09.24 22:09:03 | - | 106,600 |
18.09.24 22:09:02 | - | 106,400 |
18.09.24 22:09:00 | - | 106,400 |
18.09.24 22:08:03 | - | 106,600 |
18.09.24 22:07:59 | - | 106,400 |
18.09.24 22:07:58 | - | 106,600 |
18.09.24 22:07:50 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:07:03 | - | 106,600 |
18.09.24 22:06:58 | - | 106,400 |
18.09.24 22:06:34 | - | 106,600 |
18.09.24 22:06:31 | - | 106,400 |
18.09.24 22:06:29 | - | 106,400 |
18.09.24 22:06:24 | - | 106,600 |
18.09.24 22:06:23 | - | 106,400 |
18.09.24 22:06:22 | - | 106,400 |
18.09.24 22:06:21 | - | 106,400 |
18.09.24 22:06:18 | - | 106,400 |
18.09.24 22:06:17 | - | 106,600 |
18.09.24 22:06:16 | - | 106,400 |
18.09.24 22:06:15 | - | 106,600 |
18.09.24 22:06:14 | - | 106,400 |
18.09.24 22:06:12 | - | 106,600 |