MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:10 | - | 104,600 |
16.09.24 15:35:05 | - | 104,600 |
16.09.24 15:35:03 | - | 104,600 |
16.09.24 15:35:02 | - | 104,600 |
16.09.24 15:35:02 | - | 104,600 |
16.09.24 15:34:55 | - | 104,600 |
16.09.24 15:34:42 | - | 104,600 |
16.09.24 15:34:14 | - | 104,600 |
16.09.24 15:34:03 | - | 104,400 |
16.09.24 15:34:01 | - | 104,400 |
16.09.24 15:34:00 | - | 104,400 |
16.09.24 15:33:00 | - | 104,400 |
16.09.24 15:32:58 | - | 104,400 |
16.09.24 15:32:27 | - | 104,400 |
16.09.24 15:32:26 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:24 | - | 104,400 |
16.09.24 15:32:16 | - | 104,400 |
16.09.24 15:32:08 | - | 104,600 |
16.09.24 15:32:06 | - | 104,600 |
16.09.24 15:32:05 | - | 104,400 |
16.09.24 15:32:03 | - | 104,400 |
16.09.24 15:32:02 | - | 104,400 |
16.09.24 15:32:02 | - | 104,400 |
16.09.24 15:32:02 | - | 104,600 |
16.09.24 15:32:01 | - | 104,400 |
16.09.24 15:31:59 | - | 104,400 |
16.09.24 15:31:54 | - | 104,600 |
16.09.24 15:31:53 | - | 104,600 |
16.09.24 15:31:53 | - | 104,600 |
16.09.24 15:31:52 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:40 | - | 104,600 |
16.09.24 15:31:37 | - | 104,600 |
16.09.24 15:31:34 | - | 104,600 |
16.09.24 15:31:23 | - | 104,600 |
16.09.24 15:31:21 | - | 104,600 |
16.09.24 15:31:18 | - | 104,400 |
16.09.24 15:31:15 | - | 104,400 |
16.09.24 15:31:13 | - | 104,400 |
16.09.24 15:31:10 | - | 104,200 |
16.09.24 15:31:09 | - | 104,200 |
16.09.24 15:31:06 | - | 104,200 |
16.09.24 15:31:06 | - | 104,400 |
16.09.24 15:31:02 | - | 104,200 |
16.09.24 15:31:01 | - | 104,000 |
16.09.24 15:30:54 | - | 104,200 |