MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:45 | - | 104,600 |
16.09.24 15:39:44 | - | 104,600 |
16.09.24 15:39:08 | - | 104,600 |
16.09.24 15:39:03 | - | 104,600 |
16.09.24 15:39:01 | - | 104,600 |
16.09.24 15:39:00 | - | 104,600 |
16.09.24 15:38:49 | - | 104,600 |
16.09.24 15:38:46 | - | 104,600 |
16.09.24 15:38:42 | - | 104,600 |
16.09.24 15:37:56 | - | 104,600 |
16.09.24 15:37:54 | - | 104,600 |
16.09.24 15:37:45 | - | 104,600 |
16.09.24 15:37:44 | - | 104,800 |
16.09.24 15:37:42 | - | 104,600 |
16.09.24 15:37:41 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:41 | - | 104,600 |
16.09.24 15:37:40 | - | 104,600 |
16.09.24 15:36:57 | - | 104,600 |
16.09.24 15:36:55 | - | 104,400 |
16.09.24 15:36:52 | - | 104,600 |
16.09.24 15:36:51 | - | 104,400 |
16.09.24 15:36:50 | - | 104,600 |
16.09.24 15:36:50 | - | 104,400 |
16.09.24 15:36:44 | - | 104,600 |
16.09.24 15:36:44 | - | 104,400 |
16.09.24 15:36:41 | - | 104,600 |
16.09.24 15:36:32 | - | 104,400 |
16.09.24 15:35:37 | - | 104,600 |
16.09.24 15:35:32 | - | 104,600 |
16.09.24 15:35:10 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:05 | - | 104,600 |
16.09.24 15:35:03 | - | 104,600 |
16.09.24 15:35:02 | - | 104,600 |
16.09.24 15:35:02 | - | 104,600 |
16.09.24 15:34:55 | - | 104,600 |
16.09.24 15:34:42 | - | 104,600 |
16.09.24 15:34:14 | - | 104,600 |
16.09.24 15:34:03 | - | 104,400 |
16.09.24 15:34:01 | - | 104,400 |
16.09.24 15:34:00 | - | 104,400 |
16.09.24 15:33:00 | - | 104,400 |
16.09.24 15:32:58 | - | 104,400 |
16.09.24 15:32:27 | - | 104,400 |
16.09.24 15:32:26 | - | 104,400 |
16.09.24 15:32:24 | - | 104,400 |