MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:06 | - | 104,600 |
16.09.24 15:45:04 | - | 104,600 |
16.09.24 15:43:38 | - | 104,600 |
16.09.24 15:43:37 | - | 104,600 |
16.09.24 15:43:30 | - | 104,600 |
16.09.24 15:43:10 | - | 104,600 |
16.09.24 15:43:09 | - | 104,600 |
16.09.24 15:42:48 | - | 104,600 |
16.09.24 15:42:47 | - | 104,600 |
16.09.24 15:42:44 | - | 104,600 |
16.09.24 15:42:35 | - | 104,600 |
16.09.24 15:42:33 | - | 104,600 |
16.09.24 15:42:31 | - | 104,600 |
16.09.24 15:42:28 | - | 104,600 |
16.09.24 15:42:07 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:07 | - | 104,600 |
16.09.24 15:41:48 | - | 104,600 |
16.09.24 15:41:45 | - | 104,600 |
16.09.24 15:39:57 | - | 104,600 |
16.09.24 15:39:55 | - | 104,600 |
16.09.24 15:39:54 | - | 104,600 |
16.09.24 15:39:53 | - | 104,600 |
16.09.24 15:39:45 | - | 104,600 |
16.09.24 15:39:44 | - | 104,600 |
16.09.24 15:39:08 | - | 104,600 |
16.09.24 15:39:03 | - | 104,600 |
16.09.24 15:39:01 | - | 104,600 |
16.09.24 15:39:00 | - | 104,600 |
16.09.24 15:38:49 | - | 104,600 |
16.09.24 15:38:46 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:42 | - | 104,600 |
16.09.24 15:37:56 | - | 104,600 |
16.09.24 15:37:54 | - | 104,600 |
16.09.24 15:37:45 | - | 104,600 |
16.09.24 15:37:44 | - | 104,800 |
16.09.24 15:37:42 | - | 104,600 |
16.09.24 15:37:41 | - | 104,600 |
16.09.24 15:37:41 | - | 104,600 |
16.09.24 15:37:40 | - | 104,600 |
16.09.24 15:36:57 | - | 104,600 |
16.09.24 15:36:55 | - | 104,400 |
16.09.24 15:36:52 | - | 104,600 |
16.09.24 15:36:51 | - | 104,400 |
16.09.24 15:36:50 | - | 104,600 |
16.09.24 15:36:50 | - | 104,400 |