MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:46 | - | 105,400 |
16.09.24 18:59:39 | - | 105,600 |
16.09.24 18:59:20 | - | 105,400 |
16.09.24 18:59:16 | - | 105,400 |
16.09.24 18:59:14 | - | 105,600 |
16.09.24 18:58:57 | - | 105,400 |
16.09.24 18:58:56 | - | 105,600 |
16.09.24 18:58:52 | - | 105,400 |
16.09.24 18:58:50 | - | 105,600 |
16.09.24 18:58:44 | - | 105,400 |
16.09.24 18:58:43 | - | 105,400 |
16.09.24 18:58:26 | - | 105,400 |
16.09.24 18:58:26 | - | 105,400 |
16.09.24 18:58:23 | - | 105,400 |
16.09.24 18:58:20 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:58:19 | - | 105,400 |
16.09.24 18:58:18 | - | 105,400 |
16.09.24 18:58:17 | - | 105,400 |
16.09.24 18:58:16 | - | 105,600 |
16.09.24 18:57:50 | - | 105,400 |
16.09.24 18:57:50 | - | 105,400 |
16.09.24 18:57:45 | - | 105,400 |
16.09.24 18:57:32 | - | 105,400 |
16.09.24 18:57:23 | - | 105,400 |
16.09.24 18:55:12 | - | 105,400 |
16.09.24 18:55:04 | - | 105,400 |
16.09.24 18:54:22 | - | 105,400 |
16.09.24 18:54:22 | - | 105,600 |
16.09.24 18:54:21 | - | 105,400 |
16.09.24 18:54:11 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:10 | - | 105,400 |
16.09.24 18:53:49 | - | 105,400 |
16.09.24 18:53:47 | - | 105,600 |
16.09.24 18:53:43 | - | 105,400 |
16.09.24 18:53:42 | - | 105,600 |
16.09.24 18:53:42 | - | 105,400 |
16.09.24 18:53:33 | - | 105,400 |
16.09.24 18:53:32 | - | 105,600 |
16.09.24 18:53:30 | - | 105,400 |
16.09.24 18:53:30 | - | 105,400 |
16.09.24 18:53:21 | - | 105,400 |
16.09.24 18:53:21 | - | 105,400 |
16.09.24 18:53:13 | - | 105,400 |
16.09.24 18:53:09 | - | 105,400 |
16.09.24 18:53:08 | - | 105,600 |