MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:57:50 | - | 105,400 |
16.09.24 18:57:50 | - | 105,400 |
16.09.24 18:57:45 | - | 105,400 |
16.09.24 18:57:32 | - | 105,400 |
16.09.24 18:57:23 | - | 105,400 |
16.09.24 18:55:12 | - | 105,400 |
16.09.24 18:55:04 | - | 105,400 |
16.09.24 18:54:22 | - | 105,400 |
16.09.24 18:54:22 | - | 105,600 |
16.09.24 18:54:21 | - | 105,400 |
16.09.24 18:54:11 | - | 105,600 |
16.09.24 18:54:10 | - | 105,400 |
16.09.24 18:53:49 | - | 105,400 |
16.09.24 18:53:47 | - | 105,600 |
16.09.24 18:53:43 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:53:42 | - | 105,600 |
16.09.24 18:53:42 | - | 105,400 |
16.09.24 18:53:33 | - | 105,400 |
16.09.24 18:53:32 | - | 105,600 |
16.09.24 18:53:30 | - | 105,400 |
16.09.24 18:53:30 | - | 105,400 |
16.09.24 18:53:21 | - | 105,400 |
16.09.24 18:53:21 | - | 105,400 |
16.09.24 18:53:13 | - | 105,400 |
16.09.24 18:53:09 | - | 105,400 |
16.09.24 18:53:08 | - | 105,600 |
16.09.24 18:53:05 | - | 105,400 |
16.09.24 18:51:52 | - | 105,600 |
16.09.24 18:50:25 | - | 105,600 |
16.09.24 18:48:11 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:47:54 | - | 105,600 |
16.09.24 18:47:25 | - | 105,600 |
16.09.24 18:46:00 | - | 105,400 |
16.09.24 18:45:06 | - | 105,400 |
16.09.24 18:45:04 | - | 105,400 |
16.09.24 18:43:33 | - | 105,400 |
16.09.24 18:43:16 | - | 105,400 |
16.09.24 18:43:13 | - | 105,400 |
16.09.24 18:42:39 | - | 105,400 |
16.09.24 18:42:34 | - | 105,400 |
16.09.24 18:42:09 | - | 105,400 |
16.09.24 18:41:44 | - | 105,400 |
16.09.24 18:38:56 | - | 105,400 |
16.09.24 18:38:43 | - | 105,400 |
16.09.24 18:38:43 | - | 105,600 |