MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:06 | - | 105,400 |
16.09.24 18:45:04 | - | 105,400 |
16.09.24 18:43:33 | - | 105,400 |
16.09.24 18:43:16 | - | 105,400 |
16.09.24 18:43:13 | - | 105,400 |
16.09.24 18:42:39 | - | 105,400 |
16.09.24 18:42:34 | - | 105,400 |
16.09.24 18:42:09 | - | 105,400 |
16.09.24 18:41:44 | - | 105,400 |
16.09.24 18:38:56 | - | 105,400 |
16.09.24 18:38:43 | - | 105,400 |
16.09.24 18:38:43 | - | 105,600 |
16.09.24 18:38:20 | - | 105,400 |
16.09.24 18:38:02 | - | 105,400 |
16.09.24 18:37:30 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:19 | - | 105,400 |
16.09.24 18:37:19 | - | 105,400 |
16.09.24 18:37:14 | - | 105,400 |
16.09.24 18:37:11 | - | 105,400 |
16.09.24 18:37:10 | - | 105,400 |
16.09.24 18:37:09 | - | 105,400 |
16.09.24 18:36:28 | - | 105,400 |
16.09.24 18:36:25 | - | 105,400 |
16.09.24 18:36:06 | - | 105,600 |
16.09.24 18:36:06 | - | 105,400 |
16.09.24 18:35:16 | - | 105,400 |
16.09.24 18:35:11 | - | 105,400 |
16.09.24 18:35:11 | - | 105,600 |
16.09.24 18:35:05 | - | 105,400 |
16.09.24 18:34:55 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:34:54 | - | 105,400 |
16.09.24 18:34:54 | - | 105,400 |
16.09.24 18:34:42 | - | 105,400 |
16.09.24 18:34:27 | - | 105,400 |
16.09.24 18:34:26 | - | 105,400 |
16.09.24 18:34:10 | - | 105,400 |
16.09.24 18:34:05 | - | 105,400 |
16.09.24 18:34:05 | - | 105,400 |
16.09.24 18:34:03 | - | 105,400 |
16.09.24 18:32:32 | - | 105,400 |
16.09.24 18:30:36 | - | 105,400 |
16.09.24 18:30:02 | - | 105,400 |
16.09.24 18:29:32 | - | 105,400 |
16.09.24 18:26:32 | - | 105,400 |
16.09.24 18:26:27 | - | 105,400 |