MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:06:28 | - | 105,600 |
16.09.24 19:06:28 | - | 105,600 |
16.09.24 19:06:18 | - | 105,600 |
16.09.24 19:06:08 | - | 105,600 |
16.09.24 19:06:03 | - | 105,600 |
16.09.24 19:06:00 | - | 105,800 |
16.09.24 19:05:44 | - | 105,600 |
16.09.24 19:05:33 | - | 105,800 |
16.09.24 19:05:31 | - | 105,600 |
16.09.24 19:05:22 | - | 105,600 |
16.09.24 19:05:22 | - | 105,800 |
16.09.24 19:04:57 | - | 105,800 |
16.09.24 19:04:49 | - | 105,600 |
16.09.24 19:04:44 | - | 105,800 |
16.09.24 19:04:35 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:19 | - | 105,600 |
16.09.24 19:02:11 | - | 105,600 |
16.09.24 19:01:49 | - | 105,600 |
16.09.24 19:01:27 | - | 105,600 |
16.09.24 19:01:25 | - | 105,400 |
16.09.24 19:01:24 | - | 105,400 |
16.09.24 19:01:14 | - | 105,400 |
16.09.24 19:00:43 | - | 105,400 |
16.09.24 19:00:42 | - | 105,400 |
16.09.24 19:00:41 | - | 105,400 |
16.09.24 19:00:40 | - | 105,400 |
16.09.24 19:00:40 | - | 105,400 |
16.09.24 19:00:39 | - | 105,400 |
16.09.24 19:00:36 | - | 105,400 |
16.09.24 19:00:35 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:30 | - | 105,400 |
16.09.24 19:00:28 | - | 105,400 |
16.09.24 19:00:13 | - | 105,400 |
16.09.24 19:00:12 | - | 105,400 |
16.09.24 19:00:04 | - | 105,400 |
16.09.24 19:00:03 | - | 105,400 |
16.09.24 18:59:57 | - | 105,400 |
16.09.24 18:59:55 | - | 105,600 |
16.09.24 18:59:53 | - | 105,400 |
16.09.24 18:59:52 | - | 105,400 |
16.09.24 18:59:50 | - | 105,400 |
16.09.24 18:59:49 | - | 105,600 |
16.09.24 18:59:48 | - | 105,400 |
16.09.24 18:59:47 | - | 105,400 |
16.09.24 18:59:46 | - | 105,400 |