MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:01:53 | - | 106,000 |
17.09.24 13:00:14 | - | 106,200 |
17.09.24 13:00:07 | - | 106,200 |
17.09.24 13:00:04 | - | 106,200 |
17.09.24 12:57:39 | - | 106,200 |
17.09.24 12:54:39 | - | 106,200 |
17.09.24 12:51:39 | - | 106,200 |
17.09.24 12:48:39 | - | 106,200 |
17.09.24 12:45:39 | - | 106,200 |
17.09.24 12:44:16 | - | 106,200 |
17.09.24 12:41:23 | - | 106,200 |
17.09.24 12:38:22 | - | 106,200 |
17.09.24 12:35:22 | - | 106,200 |
17.09.24 12:32:22 | - | 106,200 |
17.09.24 12:29:22 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:26:22 | - | 106,200 |
17.09.24 12:24:29 | - | 106,200 |
17.09.24 12:21:28 | - | 106,200 |
17.09.24 12:18:28 | - | 106,200 |
17.09.24 12:15:28 | - | 106,200 |
17.09.24 12:12:28 | - | 106,200 |
17.09.24 12:09:28 | - | 106,200 |
17.09.24 12:06:27 | - | 106,200 |
17.09.24 12:05:01 | - | 106,000 |
17.09.24 12:03:09 | - | 106,000 |
17.09.24 12:00:09 | - | 106,000 |
17.09.24 11:57:08 | - | 106,000 |
17.09.24 11:54:08 | - | 106,000 |
17.09.24 11:51:08 | - | 106,000 |
17.09.24 11:48:19 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:19 | - | 106,000 |
17.09.24 11:42:18 | - | 106,000 |
17.09.24 11:39:18 | - | 106,000 |
17.09.24 11:36:18 | - | 106,000 |
17.09.24 11:33:17 | - | 106,000 |
17.09.24 11:33:04 | - | 106,000 |
17.09.24 11:30:04 | - | 106,000 |
17.09.24 11:30:01 | - | 106,200 |
17.09.24 11:29:59 | - | 106,000 |
17.09.24 11:27:37 | - | 106,000 |
17.09.24 11:24:37 | - | 106,000 |
17.09.24 11:21:37 | - | 106,000 |
17.09.24 11:18:37 | - | 106,000 |
17.09.24 11:15:36 | - | 106,000 |
17.09.24 11:12:36 | - | 106,000 |