MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:54 | - | 106,600 |
17.09.24 15:24:50 | - | 106,400 |
17.09.24 15:24:49 | - | 106,600 |
17.09.24 15:24:48 | - | 106,400 |
17.09.24 15:24:47 | - | 106,600 |
17.09.24 15:23:54 | - | 106,400 |
17.09.24 15:23:49 | - | 106,600 |
17.09.24 15:23:04 | - | 106,400 |
17.09.24 15:21:21 | - | 106,600 |
17.09.24 15:19:21 | - | 106,400 |
17.09.24 15:19:19 | - | 106,200 |
17.09.24 15:19:19 | - | 106,000 |
17.09.24 15:19:07 | - | 106,200 |
17.09.24 15:18:46 | - | 106,400 |
17.09.24 15:18:33 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:18:32 | - | 106,400 |
17.09.24 15:18:32 | - | 106,400 |
17.09.24 15:18:28 | - | 106,200 |
17.09.24 15:17:50 | - | 106,400 |
17.09.24 15:17:47 | - | 106,200 |
17.09.24 15:17:18 | - | 106,400 |
17.09.24 15:14:17 | - | 106,400 |
17.09.24 15:14:01 | - | 106,400 |
17.09.24 15:13:58 | - | 106,400 |
17.09.24 15:13:56 | - | 106,200 |
17.09.24 15:13:35 | - | 106,000 |
17.09.24 15:10:35 | - | 106,000 |
17.09.24 15:07:35 | - | 106,000 |
17.09.24 15:06:56 | - | 106,000 |
17.09.24 15:06:51 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:22 | - | 106,000 |
17.09.24 15:04:37 | - | 106,200 |
17.09.24 15:04:00 | - | 106,000 |
17.09.24 15:01:38 | - | 106,400 |
17.09.24 14:58:37 | - | 106,400 |
17.09.24 14:55:37 | - | 106,400 |
17.09.24 14:52:37 | - | 106,400 |
17.09.24 14:49:37 | - | 106,400 |
17.09.24 14:48:15 | - | 106,200 |
17.09.24 14:46:45 | - | 106,400 |
17.09.24 14:43:44 | - | 106,400 |
17.09.24 14:40:44 | - | 106,400 |
17.09.24 14:37:44 | - | 106,400 |
17.09.24 14:34:44 | - | 106,400 |
17.09.24 14:31:44 | - | 106,400 |