MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:42 | - | 106,200 |
17.09.24 14:30:20 | - | 106,000 |
17.09.24 14:30:07 | - | 105,800 |
17.09.24 14:30:07 | - | 105,600 |
17.09.24 14:30:05 | - | 105,600 |
17.09.24 14:30:03 | - | 105,400 |
17.09.24 14:30:03 | - | 105,400 |
17.09.24 14:30:01 | - | 105,600 |
17.09.24 14:29:38 | - | 105,800 |
17.09.24 14:28:57 | - | 105,800 |
17.09.24 14:27:01 | - | 106,000 |
17.09.24 14:24:01 | - | 106,000 |
17.09.24 14:23:34 | - | 106,000 |
17.09.24 14:20:33 | - | 106,000 |
17.09.24 14:17:33 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:14:33 | - | 106,000 |
17.09.24 14:11:33 | - | 106,000 |
17.09.24 14:08:33 | - | 106,000 |
17.09.24 14:05:32 | - | 106,000 |
17.09.24 14:02:32 | - | 106,000 |
17.09.24 14:02:30 | - | 106,200 |
17.09.24 13:59:55 | - | 106,400 |
17.09.24 13:57:18 | - | 106,000 |
17.09.24 13:54:18 | - | 106,000 |
17.09.24 13:51:18 | - | 106,000 |
17.09.24 13:48:17 | - | 106,000 |
17.09.24 13:47:29 | - | 106,400 |
17.09.24 13:44:29 | - | 106,400 |
17.09.24 13:41:29 | - | 106,400 |
17.09.24 13:38:28 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:28 | - | 106,400 |
17.09.24 13:32:28 | - | 106,400 |
17.09.24 13:29:28 | - | 106,400 |
17.09.24 13:26:27 | - | 106,400 |
17.09.24 13:23:27 | - | 106,400 |
17.09.24 13:20:27 | - | 106,400 |
17.09.24 13:17:26 | - | 106,400 |
17.09.24 13:17:24 | - | 106,200 |
17.09.24 13:12:13 | - | 106,400 |
17.09.24 13:09:13 | - | 106,400 |
17.09.24 13:09:12 | - | 106,200 |
17.09.24 13:08:57 | - | 106,400 |
17.09.24 13:05:57 | - | 106,400 |
17.09.24 13:02:56 | - | 106,400 |
17.09.24 13:02:42 | - | 106,200 |