DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:17 | - | 103,780 |
03.10.24 10:06:26 | - | 103,680 |
03.10.24 10:05:04 | - | 103,620 |
03.10.24 10:04:57 | - | 103,720 |
03.10.24 10:04:55 | - | 103,620 |
03.10.24 10:04:51 | - | 103,740 |
03.10.24 10:04:49 | - | 103,640 |
03.10.24 10:04:39 | - | 103,760 |
03.10.24 10:04:37 | - | 103,680 |
03.10.24 10:04:36 | - | 103,780 |
03.10.24 10:04:35 | - | 103,700 |
03.10.24 10:04:29 | - | 103,800 |
03.10.24 10:04:27 | - | 103,640 |
03.10.24 10:04:25 | - | 103,760 |
03.10.24 10:03:33 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:31 | - | 103,500 |
03.10.24 10:02:52 | - | 103,580 |
03.10.24 10:01:14 | - | 103,500 |
03.10.24 10:01:01 | - | 103,620 |
03.10.24 10:00:17 | - | 103,520 |
03.10.24 09:51:28 | - | 103,500 |
03.10.24 09:30:26 | - | 103,000 |
03.10.24 09:30:11 | - | 104,000 |
03.10.24 09:29:19 | - | 104,060 |
03.10.24 09:26:27 | - | 104,100 |
03.10.24 09:25:38 | - | 104,160 |
03.10.24 09:24:52 | - | 104,200 |
03.10.24 09:22:03 | - | 104,260 |
03.10.24 09:21:46 | - | 104,200 |
03.10.24 09:20:43 | - | 104,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:01 | - | 104,200 |
03.10.24 09:17:07 | - | 104,160 |
03.10.24 09:16:43 | - | 104,200 |
03.10.24 09:14:35 | - | 104,260 |
03.10.24 09:14:08 | - | 104,300 |
03.10.24 09:13:36 | - | 104,360 |
03.10.24 09:13:01 | - | 104,300 |
03.10.24 09:11:04 | - | 104,360 |
03.10.24 09:09:05 | - | 104,400 |
03.10.24 09:07:51 | - | 104,460 |
03.10.24 09:05:47 | - | 104,500 |
03.10.24 09:00:23 | - | 104,460 |
03.10.24 08:52:49 | - | 104,500 |
03.10.24 08:50:03 | - | 104,460 |
03.10.24 08:44:56 | - | 104,440 |