DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:30 | - | 103,820 |
03.10.24 10:42:29 | - | 103,760 |
03.10.24 10:42:23 | - | 103,820 |
03.10.24 10:39:52 | - | 103,760 |
03.10.24 10:39:42 | - | 103,820 |
03.10.24 10:38:51 | - | 103,760 |
03.10.24 10:38:50 | - | 103,580 |
03.10.24 10:38:39 | - | 103,540 |
03.10.24 10:38:38 | - | 103,620 |
03.10.24 10:37:09 | - | 103,560 |
03.10.24 10:36:51 | - | 103,600 |
03.10.24 10:36:49 | - | 103,560 |
03.10.24 10:36:48 | - | 103,420 |
03.10.24 10:36:46 | - | 103,580 |
03.10.24 10:36:43 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:40 | - | 103,580 |
03.10.24 10:36:39 | - | 103,500 |
03.10.24 10:36:38 | - | 103,580 |
03.10.24 10:36:37 | - | 103,460 |
03.10.24 10:36:32 | - | 103,560 |
03.10.24 10:36:31 | - | 103,500 |
03.10.24 10:36:26 | - | 103,560 |
03.10.24 10:36:25 | - | 103,440 |
03.10.24 10:36:24 | - | 103,500 |
03.10.24 10:36:20 | - | 103,560 |
03.10.24 10:36:18 | - | 103,500 |
03.10.24 10:36:09 | - | 103,560 |
03.10.24 10:36:08 | - | 103,480 |
03.10.24 10:36:07 | - | 103,580 |
03.10.24 10:36:06 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:04 | - | 103,540 |
03.10.24 10:36:03 | - | 103,380 |
03.10.24 10:36:02 | - | 103,560 |
03.10.24 10:35:59 | - | 103,360 |
03.10.24 10:35:58 | - | 103,560 |
03.10.24 10:35:55 | - | 103,480 |
03.10.24 10:35:54 | - | 103,560 |
03.10.24 10:35:53 | - | 103,460 |
03.10.24 10:35:52 | - | 103,380 |
03.10.24 10:34:38 | - | 103,640 |
03.10.24 10:34:37 | - | 103,640 |
03.10.24 10:34:35 | - | 103,680 |
03.10.24 10:34:26 | - | 103,640 |
03.10.24 10:34:17 | - | 103,780 |
03.10.24 10:34:11 | - | 103,640 |