DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:02 | - | 103,580 |
03.10.24 10:57:00 | - | 103,780 |
03.10.24 10:55:54 | - | 103,740 |
03.10.24 10:54:07 | - | 103,800 |
03.10.24 10:54:05 | - | 103,780 |
03.10.24 10:54:00 | - | 103,900 |
03.10.24 10:53:59 | - | 103,780 |
03.10.24 10:53:31 | - | 103,900 |
03.10.24 10:53:30 | - | 103,800 |
03.10.24 10:53:26 | - | 103,900 |
03.10.24 10:53:25 | - | 103,720 |
03.10.24 10:53:19 | - | 103,940 |
03.10.24 10:52:39 | - | 103,860 |
03.10.24 10:52:38 | - | 103,760 |
03.10.24 10:52:36 | - | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:35 | - | 103,860 |
03.10.24 10:52:31 | - | 103,600 |
03.10.24 10:52:30 | - | 103,760 |
03.10.24 10:52:29 | - | 103,600 |
03.10.24 10:52:28 | - | 103,760 |
03.10.24 10:52:20 | - | 103,600 |
03.10.24 10:52:19 | - | 103,740 |
03.10.24 10:52:15 | - | 103,600 |
03.10.24 10:52:14 | - | 103,860 |
03.10.24 10:52:12 | - | 103,600 |
03.10.24 10:52:11 | - | 103,860 |
03.10.24 10:52:05 | - | 103,560 |
03.10.24 10:52:04 | - | 103,860 |
03.10.24 10:52:02 | - | 103,560 |
03.10.24 10:52:01 | - | 103,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:58 | - | 103,560 |
03.10.24 10:51:57 | - | 103,760 |
03.10.24 10:51:56 | - | 103,600 |
03.10.24 10:51:55 | - | 103,740 |
03.10.24 10:51:48 | - | 103,560 |
03.10.24 10:51:44 | - | 103,620 |
03.10.24 10:51:39 | - | 103,560 |
03.10.24 10:51:38 | - | 103,700 |
03.10.24 10:49:43 | - | 103,900 |
03.10.24 10:49:19 | - | 103,840 |
03.10.24 10:49:18 | - | 103,740 |
03.10.24 10:48:31 | - | 103,800 |
03.10.24 10:45:43 | - | 103,880 |
03.10.24 10:44:06 | - | 103,820 |
03.10.24 10:43:31 | - | 103,740 |