DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:43:01 | - | 104,380 |
03.10.24 08:42:52 | - | 104,380 |
03.10.24 08:42:50 | - | 104,380 |
03.10.24 08:42:00 | - | 104,340 |
03.10.24 08:37:17 | - | 104,320 |
03.10.24 08:36:51 | - | 104,360 |
03.10.24 08:35:05 | - | 104,480 |
03.10.24 08:32:08 | - | 104,420 |
03.10.24 08:31:13 | - | 104,480 |
03.10.24 08:29:07 | - | 104,440 |
03.10.24 08:27:15 | - | 104,480 |
03.10.24 08:22:03 | - | 104,480 |
03.10.24 08:19:14 | - | 104,520 |
03.10.24 08:13:28 | - | 104,500 |
03.10.24 08:10:28 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:05:43 | - | 104,500 |
03.10.24 08:00:01 | - | 104,440 |
03.10.24 07:58:30 | - | 104,460 |
03.10.24 07:49:09 | - | 104,460 |
03.10.24 07:47:13 | - | 104,420 |
03.10.24 07:44:40 | - | 104,460 |
03.10.24 07:43:27 | - | 104,520 |
03.10.24 07:41:02 | - | 104,560 |
02.10.24 21:59:32 | - | 105,020 |
02.10.24 21:59:29 | - | 104,980 |
02.10.24 21:59:14 | - | 105,000 |
02.10.24 21:59:09 | - | 105,040 |
02.10.24 21:59:06 | - | 105,060 |
02.10.24 21:59:03 | - | 105,200 |
02.10.24 21:58:56 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:55 | - | 105,180 |
02.10.24 21:58:54 | - | 105,160 |
02.10.24 21:58:49 | - | 105,160 |
02.10.24 21:58:44 | - | 105,140 |
02.10.24 21:58:34 | - | 105,160 |
02.10.24 21:58:32 | - | 105,140 |
02.10.24 21:58:22 | - | 105,180 |
02.10.24 21:58:15 | - | 105,200 |
02.10.24 21:58:11 | - | 105,180 |
02.10.24 21:58:04 | - | 105,160 |
02.10.24 21:58:03 | - | 105,160 |
02.10.24 21:57:52 | - | 105,140 |
02.10.24 21:57:51 | - | 105,120 |
02.10.24 21:57:49 | - | 105,140 |
02.10.24 21:57:46 | - | 105,120 |