DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:03 | - | 105,460 |
03.10.24 15:42:59 | - | 105,480 |
03.10.24 15:42:58 | - | 105,520 |
03.10.24 15:42:56 | - | 105,480 |
03.10.24 15:42:46 | - | 105,460 |
03.10.24 15:42:39 | - | 105,460 |
03.10.24 15:42:38 | - | 105,440 |
03.10.24 15:42:37 | - | 105,420 |
03.10.24 15:42:32 | - | 105,400 |
03.10.24 15:42:26 | - | 105,400 |
03.10.24 15:42:25 | - | 105,420 |
03.10.24 15:42:23 | - | 105,440 |
03.10.24 15:42:21 | - | 105,420 |
03.10.24 15:42:20 | - | 105,400 |
03.10.24 15:42:19 | - | 105,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:18 | - | 105,360 |
03.10.24 15:42:07 | - | 105,460 |
03.10.24 15:42:06 | - | 105,460 |
03.10.24 15:42:00 | - | 105,460 |
03.10.24 15:41:59 | - | 105,440 |
03.10.24 15:41:56 | - | 105,420 |
03.10.24 15:41:51 | - | 105,440 |
03.10.24 15:41:45 | - | 105,440 |
03.10.24 15:41:44 | - | 105,420 |
03.10.24 15:41:41 | - | 105,440 |
03.10.24 15:41:40 | - | 105,420 |
03.10.24 15:41:39 | - | 105,420 |
03.10.24 15:41:37 | - | 105,440 |
03.10.24 15:41:32 | - | 105,440 |
03.10.24 15:41:28 | - | 105,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:27 | - | 105,400 |
03.10.24 15:41:22 | - | 105,340 |
03.10.24 15:41:20 | - | 105,320 |
03.10.24 15:41:18 | - | 105,300 |
03.10.24 15:41:17 | - | 105,280 |
03.10.24 15:41:11 | - | 105,280 |
03.10.24 15:41:09 | - | 105,280 |
03.10.24 15:41:08 | - | 105,260 |
03.10.24 15:41:04 | - | 105,180 |
03.10.24 15:40:50 | - | 105,180 |
03.10.24 15:40:48 | - | 105,180 |
03.10.24 15:40:47 | - | 105,220 |
03.10.24 15:40:36 | - | 105,220 |
03.10.24 15:40:29 | - | 105,180 |
03.10.24 15:40:24 | - | 105,180 |