DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:19 | - | 105,720 |
03.10.24 16:02:13 | - | 105,680 |
03.10.24 16:02:09 | - | 105,620 |
03.10.24 16:02:03 | - | 105,600 |
03.10.24 16:01:58 | - | 105,560 |
03.10.24 16:01:54 | - | 105,560 |
03.10.24 16:01:43 | - | 105,560 |
03.10.24 16:01:37 | - | 105,520 |
03.10.24 16:01:34 | - | 105,420 |
03.10.24 16:01:24 | - | 105,440 |
03.10.24 16:01:22 | - | 105,320 |
03.10.24 16:01:18 | - | 105,360 |
03.10.24 16:01:04 | - | 105,360 |
03.10.24 16:01:01 | - | 105,360 |
03.10.24 16:00:57 | - | 105,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:51 | - | 105,340 |
03.10.24 16:00:41 | - | 105,200 |
03.10.24 16:00:39 | - | 105,220 |
03.10.24 16:00:24 | - | 105,240 |
03.10.24 16:00:17 | - | 105,020 |
03.10.24 16:00:15 | - | 105,160 |
03.10.24 16:00:09 | - | 105,180 |
03.10.24 16:00:03 | - | 105,140 |
03.10.24 16:00:02 | - | 105,140 |
03.10.24 15:59:58 | - | 105,280 |
03.10.24 15:59:55 | - | 105,280 |
03.10.24 15:59:42 | - | 105,080 |
03.10.24 15:59:41 | - | 105,140 |
03.10.24 15:59:36 | - | 105,060 |
03.10.24 15:59:35 | - | 105,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:12 | - | 105,100 |
03.10.24 15:59:10 | - | 105,220 |
03.10.24 15:58:58 | - | 105,320 |
03.10.24 15:58:32 | - | 105,340 |
03.10.24 15:58:31 | - | 105,340 |
03.10.24 15:58:26 | - | 105,200 |
03.10.24 15:58:21 | - | 105,220 |
03.10.24 15:58:16 | - | 105,220 |
03.10.24 15:58:14 | - | 105,220 |
03.10.24 15:58:13 | - | 105,120 |
03.10.24 15:57:49 | - | 105,120 |
03.10.24 15:57:38 | - | 105,120 |
03.10.24 15:57:35 | - | 105,220 |
03.10.24 15:57:30 | - | 105,220 |
03.10.24 15:57:24 | - | 105,220 |