DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:10 | - | 104,760 |
03.10.24 15:47:09 | - | 104,640 |
03.10.24 15:47:06 | - | 104,820 |
03.10.24 15:46:46 | - | 104,920 |
03.10.24 15:46:45 | - | 104,920 |
03.10.24 15:46:43 | - | 104,940 |
03.10.24 15:46:42 | - | 104,940 |
03.10.24 15:46:37 | - | 105,060 |
03.10.24 15:46:15 | - | 105,040 |
03.10.24 15:45:56 | - | 105,060 |
03.10.24 15:45:51 | - | 105,080 |
03.10.24 15:45:43 | - | 105,080 |
03.10.24 15:45:40 | - | 105,080 |
03.10.24 15:45:38 | - | 105,080 |
03.10.24 15:45:32 | - | 105,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:27 | - | 105,180 |
03.10.24 15:45:18 | - | 105,200 |
03.10.24 15:45:04 | - | 105,180 |
03.10.24 15:45:00 | - | 105,260 |
03.10.24 15:44:53 | - | 105,280 |
03.10.24 15:44:49 | - | 105,280 |
03.10.24 15:44:48 | - | 105,300 |
03.10.24 15:44:42 | - | 105,320 |
03.10.24 15:44:25 | - | 105,360 |
03.10.24 15:44:20 | - | 105,380 |
03.10.24 15:44:17 | - | 105,320 |
03.10.24 15:44:13 | - | 105,320 |
03.10.24 15:44:11 | - | 105,320 |
03.10.24 15:44:08 | - | 105,360 |
03.10.24 15:44:07 | - | 105,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:05 | - | 105,320 |
03.10.24 15:44:04 | - | 105,360 |
03.10.24 15:44:02 | - | 105,380 |
03.10.24 15:44:01 | - | 105,360 |
03.10.24 15:44:00 | - | 105,400 |
03.10.24 15:43:49 | - | 105,360 |
03.10.24 15:43:48 | - | 105,420 |
03.10.24 15:43:44 | - | 105,440 |
03.10.24 15:43:24 | - | 105,420 |
03.10.24 15:43:16 | - | 105,420 |
03.10.24 15:43:08 | - | 105,420 |
03.10.24 15:43:07 | - | 105,460 |
03.10.24 15:43:06 | - | 105,500 |
03.10.24 15:43:05 | - | 105,440 |
03.10.24 15:43:04 | - | 105,440 |