DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:29 | - | 105,640 |
03.10.24 16:25:27 | - | 105,640 |
03.10.24 16:25:21 | - | 105,660 |
03.10.24 16:25:09 | - | 105,600 |
03.10.24 16:25:05 | - | 105,520 |
03.10.24 16:24:59 | - | 105,520 |
03.10.24 16:24:54 | - | 105,560 |
03.10.24 16:24:49 | - | 105,580 |
03.10.24 16:24:35 | - | 105,720 |
03.10.24 16:24:31 | - | 105,720 |
03.10.24 16:24:22 | - | 105,700 |
03.10.24 16:24:14 | - | 105,680 |
03.10.24 16:24:07 | - | 105,640 |
03.10.24 16:24:04 | - | 105,620 |
03.10.24 16:24:00 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:57 | - | 105,580 |
03.10.24 16:23:56 | - | 105,560 |
03.10.24 16:23:52 | - | 105,520 |
03.10.24 16:23:48 | - | 105,460 |
03.10.24 16:23:45 | - | 105,380 |
03.10.24 16:23:39 | - | 105,380 |
03.10.24 16:23:30 | - | 105,400 |
03.10.24 16:23:26 | - | 105,380 |
03.10.24 16:23:20 | - | 105,340 |
03.10.24 16:23:16 | - | 105,280 |
03.10.24 16:23:10 | - | 105,380 |
03.10.24 16:22:59 | - | 105,380 |
03.10.24 16:22:55 | - | 105,380 |
03.10.24 16:22:52 | - | 105,380 |
03.10.24 16:22:49 | - | 105,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:47 | - | 105,520 |
03.10.24 16:22:35 | - | 105,620 |
03.10.24 16:22:09 | - | 105,620 |
03.10.24 16:21:59 | - | 105,580 |
03.10.24 16:21:55 | - | 105,580 |
03.10.24 16:21:44 | - | 105,580 |
03.10.24 16:21:37 | - | 105,580 |
03.10.24 16:21:32 | - | 105,580 |
03.10.24 16:21:28 | - | 105,560 |
03.10.24 16:21:23 | - | 105,580 |
03.10.24 16:21:20 | - | 105,580 |
03.10.24 16:21:17 | - | 105,580 |
03.10.24 16:21:14 | - | 105,580 |
03.10.24 16:21:05 | - | 105,600 |
03.10.24 16:21:03 | - | 105,600 |