DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:04 | - | 105,940 |
03.10.24 16:32:02 | - | 105,920 |
03.10.24 16:31:57 | - | 105,920 |
03.10.24 16:31:46 | - | 105,920 |
03.10.24 16:31:41 | - | 105,920 |
03.10.24 16:31:40 | - | 105,900 |
03.10.24 16:31:38 | - | 105,820 |
03.10.24 16:31:31 | - | 105,840 |
03.10.24 16:31:22 | - | 105,800 |
03.10.24 16:31:20 | - | 105,800 |
03.10.24 16:31:17 | - | 105,800 |
03.10.24 16:31:13 | - | 105,780 |
03.10.24 16:31:05 | - | 105,780 |
03.10.24 16:31:02 | - | 105,780 |
03.10.24 16:30:57 | - | 105,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:54 | - | 105,800 |
03.10.24 16:30:50 | - | 105,780 |
03.10.24 16:30:45 | - | 105,780 |
03.10.24 16:30:40 | - | 105,740 |
03.10.24 16:30:29 | - | 105,740 |
03.10.24 16:30:25 | - | 105,760 |
03.10.24 16:30:18 | - | 105,760 |
03.10.24 16:30:16 | - | 105,800 |
03.10.24 16:30:11 | - | 105,860 |
03.10.24 16:30:06 | - | 105,840 |
03.10.24 16:30:05 | - | 105,860 |
03.10.24 16:30:02 | - | 105,900 |
03.10.24 16:29:59 | - | 105,920 |
03.10.24 16:29:54 | - | 106,000 |
03.10.24 16:29:48 | - | 105,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:46 | - | 105,980 |
03.10.24 16:29:45 | - | 105,940 |
03.10.24 16:29:42 | - | 105,920 |
03.10.24 16:29:40 | - | 105,900 |
03.10.24 16:29:38 | - | 105,900 |
03.10.24 16:29:36 | - | 105,880 |
03.10.24 16:29:34 | - | 105,900 |
03.10.24 16:29:31 | - | 105,900 |
03.10.24 16:29:27 | - | 105,900 |
03.10.24 16:29:23 | - | 105,900 |
03.10.24 16:29:14 | - | 105,880 |
03.10.24 16:29:12 | - | 105,880 |
03.10.24 16:29:08 | - | 105,880 |
03.10.24 16:29:02 | - | 105,860 |
03.10.24 16:28:47 | - | 105,860 |