DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:45 | - | 105,860 |
03.10.24 16:28:43 | - | 105,860 |
03.10.24 16:28:41 | - | 105,860 |
03.10.24 16:28:40 | - | 105,860 |
03.10.24 16:28:34 | - | 105,860 |
03.10.24 16:28:32 | - | 105,840 |
03.10.24 16:28:31 | - | 105,820 |
03.10.24 16:28:26 | - | 105,900 |
03.10.24 16:28:24 | - | 105,860 |
03.10.24 16:28:23 | - | 105,880 |
03.10.24 16:28:22 | - | 105,820 |
03.10.24 16:28:20 | - | 105,820 |
03.10.24 16:28:17 | - | 105,840 |
03.10.24 16:28:12 | - | 105,820 |
03.10.24 16:28:02 | - | 105,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:59 | - | 105,820 |
03.10.24 16:27:58 | - | 105,800 |
03.10.24 16:27:55 | - | 105,800 |
03.10.24 16:27:48 | - | 105,800 |
03.10.24 16:27:46 | - | 105,800 |
03.10.24 16:27:44 | - | 105,800 |
03.10.24 16:27:39 | - | 105,800 |
03.10.24 16:27:28 | - | 105,800 |
03.10.24 16:27:25 | - | 105,800 |
03.10.24 16:27:19 | - | 105,800 |
03.10.24 16:27:16 | - | 105,800 |
03.10.24 16:27:15 | - | 105,780 |
03.10.24 16:27:14 | - | 105,780 |
03.10.24 16:27:05 | - | 105,800 |
03.10.24 16:27:00 | - | 105,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:57 | - | 105,720 |
03.10.24 16:26:53 | - | 105,740 |
03.10.24 16:26:51 | - | 105,720 |
03.10.24 16:26:44 | - | 105,720 |
03.10.24 16:26:32 | - | 105,720 |
03.10.24 16:26:28 | - | 105,720 |
03.10.24 16:26:19 | - | 105,720 |
03.10.24 16:26:17 | - | 105,680 |
03.10.24 16:26:06 | - | 105,640 |
03.10.24 16:26:01 | - | 105,660 |
03.10.24 16:25:48 | - | 105,640 |
03.10.24 16:25:45 | - | 105,660 |
03.10.24 16:25:41 | - | 105,660 |
03.10.24 16:25:40 | - | 105,720 |
03.10.24 16:25:37 | - | 105,640 |