DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:56 | - | 107,040 |
03.10.24 18:11:34 | - | 107,040 |
03.10.24 18:11:32 | - | 107,020 |
03.10.24 18:11:30 | - | 107,020 |
03.10.24 18:11:29 | - | 107,040 |
03.10.24 18:11:28 | - | 107,060 |
03.10.24 18:11:25 | - | 107,060 |
03.10.24 18:11:24 | - | 107,080 |
03.10.24 18:11:16 | - | 107,100 |
03.10.24 18:11:15 | - | 107,120 |
03.10.24 18:11:14 | - | 107,140 |
03.10.24 18:11:06 | - | 107,140 |
03.10.24 18:11:04 | - | 107,140 |
03.10.24 18:11:02 | - | 107,180 |
03.10.24 18:11:00 | - | 107,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:57 | - | 107,160 |
03.10.24 18:10:48 | - | 107,140 |
03.10.24 18:10:45 | - | 107,100 |
03.10.24 18:10:44 | - | 107,120 |
03.10.24 18:10:39 | - | 107,080 |
03.10.24 18:10:38 | - | 107,000 |
03.10.24 18:10:21 | - | 107,000 |
03.10.24 18:10:06 | - | 107,020 |
03.10.24 18:10:00 | - | 107,020 |
03.10.24 18:09:57 | - | 107,040 |
03.10.24 18:09:10 | - | 107,080 |
03.10.24 18:08:43 | - | 107,080 |
03.10.24 18:08:41 | - | 107,060 |
03.10.24 18:08:40 | - | 107,040 |
03.10.24 18:08:31 | - | 107,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:30 | - | 107,020 |
03.10.24 18:08:13 | - | 107,020 |
03.10.24 18:08:08 | - | 107,000 |
03.10.24 18:07:23 | - | 107,000 |
03.10.24 18:07:21 | - | 107,000 |
03.10.24 18:07:14 | - | 107,000 |
03.10.24 18:07:13 | - | 107,000 |
03.10.24 18:07:11 | - | 107,000 |
03.10.24 18:07:10 | - | 107,040 |
03.10.24 18:07:08 | - | 107,060 |
03.10.24 18:06:53 | - | 107,080 |
03.10.24 18:06:52 | - | 107,000 |
03.10.24 18:06:31 | - | 107,000 |
03.10.24 18:06:30 | - | 107,000 |
03.10.24 18:06:26 | - | 107,000 |