DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:22 | - | 106,460 |
03.10.24 16:48:11 | - | 106,480 |
03.10.24 16:48:06 | - | 106,480 |
03.10.24 16:47:51 | - | 106,500 |
03.10.24 16:47:44 | - | 106,500 |
03.10.24 16:47:26 | - | 106,500 |
03.10.24 16:47:20 | - | 106,440 |
03.10.24 16:47:17 | - | 106,440 |
03.10.24 16:47:15 | - | 106,420 |
03.10.24 16:47:10 | - | 106,440 |
03.10.24 16:47:07 | - | 106,480 |
03.10.24 16:47:01 | - | 106,460 |
03.10.24 16:46:54 | - | 106,460 |
03.10.24 16:46:52 | - | 106,480 |
03.10.24 16:46:49 | - | 106,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:42 | - | 106,380 |
03.10.24 16:46:42 | - | 106,380 |
03.10.24 16:46:38 | - | 106,380 |
03.10.24 16:46:33 | - | 106,340 |
03.10.24 16:46:30 | - | 106,240 |
03.10.24 16:46:26 | - | 106,220 |
03.10.24 16:46:16 | - | 106,280 |
03.10.24 16:46:08 | - | 106,180 |
03.10.24 16:45:41 | - | 106,200 |
03.10.24 16:45:16 | - | 106,220 |
03.10.24 16:45:15 | - | 106,180 |
03.10.24 16:45:10 | - | 106,160 |
03.10.24 16:45:02 | - | 106,140 |
03.10.24 16:45:01 | - | 106,180 |
03.10.24 16:44:59 | - | 106,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:56 | - | 106,220 |
03.10.24 16:44:52 | - | 106,200 |
03.10.24 16:44:43 | - | 106,180 |
03.10.24 16:44:29 | - | 106,200 |
03.10.24 16:44:15 | - | 106,220 |
03.10.24 16:44:14 | - | 106,220 |
03.10.24 16:44:12 | - | 106,200 |
03.10.24 16:44:10 | - | 106,200 |
03.10.24 16:44:04 | - | 106,200 |
03.10.24 16:44:02 | - | 106,160 |
03.10.24 16:44:00 | - | 106,160 |
03.10.24 16:43:53 | - | 106,200 |
03.10.24 16:43:49 | - | 106,240 |
03.10.24 16:43:39 | - | 106,220 |
03.10.24 16:43:35 | - | 106,240 |