DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:08 | - | 106,180 |
03.10.24 16:45:41 | - | 106,200 |
03.10.24 16:45:16 | - | 106,220 |
03.10.24 16:45:15 | - | 106,180 |
03.10.24 16:45:10 | - | 106,160 |
03.10.24 16:45:02 | - | 106,140 |
03.10.24 16:45:01 | - | 106,180 |
03.10.24 16:44:59 | - | 106,240 |
03.10.24 16:44:56 | - | 106,220 |
03.10.24 16:44:52 | - | 106,200 |
03.10.24 16:44:43 | - | 106,180 |
03.10.24 16:44:29 | - | 106,200 |
03.10.24 16:44:15 | - | 106,220 |
03.10.24 16:44:14 | - | 106,220 |
03.10.24 16:44:12 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:10 | - | 106,200 |
03.10.24 16:44:04 | - | 106,200 |
03.10.24 16:44:02 | - | 106,160 |
03.10.24 16:44:00 | - | 106,160 |
03.10.24 16:43:53 | - | 106,200 |
03.10.24 16:43:49 | - | 106,240 |
03.10.24 16:43:39 | - | 106,220 |
03.10.24 16:43:35 | - | 106,240 |
03.10.24 16:43:31 | - | 106,280 |
03.10.24 16:43:27 | - | 106,260 |
03.10.24 16:43:19 | - | 106,240 |
03.10.24 16:43:10 | - | 106,240 |
03.10.24 16:43:03 | - | 106,280 |
03.10.24 16:43:02 | - | 106,300 |
03.10.24 16:42:58 | - | 106,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:53 | - | 106,340 |
03.10.24 16:42:50 | - | 106,280 |
03.10.24 16:42:47 | - | 106,260 |
03.10.24 16:42:45 | - | 106,260 |
03.10.24 16:42:43 | - | 106,300 |
03.10.24 16:42:40 | - | 106,300 |
03.10.24 16:42:34 | - | 106,260 |
03.10.24 16:42:30 | - | 106,220 |
03.10.24 16:42:25 | - | 106,160 |
03.10.24 16:42:23 | - | 106,240 |
03.10.24 16:42:16 | - | 106,300 |
03.10.24 16:42:09 | - | 106,300 |
03.10.24 16:42:06 | - | 106,360 |
03.10.24 16:42:01 | - | 106,380 |
03.10.24 16:41:55 | - | 106,440 |