DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:03 | - | 102,840 |
01.10.24 19:06:55 | - | 102,800 |
01.10.24 19:06:52 | - | 102,820 |
01.10.24 19:06:35 | - | 102,880 |
01.10.24 19:06:24 | - | 102,880 |
01.10.24 19:06:18 | - | 102,900 |
01.10.24 19:06:15 | - | 102,880 |
01.10.24 19:06:11 | - | 102,860 |
01.10.24 19:06:07 | - | 102,820 |
01.10.24 19:06:04 | - | 102,860 |
01.10.24 19:06:02 | - | 102,820 |
01.10.24 19:05:57 | - | 102,860 |
01.10.24 19:05:52 | - | 102,820 |
01.10.24 19:05:50 | - | 102,860 |
01.10.24 19:05:49 | - | 102,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:48 | - | 102,880 |
01.10.24 19:05:46 | - | 102,860 |
01.10.24 19:05:45 | - | 102,920 |
01.10.24 19:05:44 | - | 102,920 |
01.10.24 19:05:40 | - | 102,920 |
01.10.24 19:05:39 | - | 102,900 |
01.10.24 19:05:37 | - | 102,880 |
01.10.24 19:05:35 | - | 102,920 |
01.10.24 19:05:34 | - | 102,900 |
01.10.24 19:05:32 | - | 102,920 |
01.10.24 19:05:31 | - | 102,920 |
01.10.24 19:05:24 | - | 102,900 |
01.10.24 19:05:23 | - | 102,920 |
01.10.24 19:05:21 | - | 102,900 |
01.10.24 19:05:19 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:18 | - | 102,920 |
01.10.24 19:05:15 | - | 102,940 |
01.10.24 19:05:14 | - | 102,920 |
01.10.24 19:05:07 | - | 102,940 |
01.10.24 19:05:06 | - | 102,940 |
01.10.24 19:05:05 | - | 102,960 |
01.10.24 19:05:03 | - | 102,960 |
01.10.24 19:05:02 | - | 102,920 |
01.10.24 19:05:01 | - | 102,920 |
01.10.24 19:04:57 | - | 102,920 |
01.10.24 19:04:56 | - | 102,940 |
01.10.24 19:04:55 | - | 102,960 |
01.10.24 19:04:48 | - | 102,980 |
01.10.24 19:04:46 | - | 102,980 |
01.10.24 19:04:41 | - | 103,020 |