DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:44 | - | 102,780 |
01.10.24 19:12:39 | - | 102,800 |
01.10.24 19:12:37 | - | 102,800 |
01.10.24 19:12:33 | - | 102,780 |
01.10.24 19:12:28 | - | 102,760 |
01.10.24 19:12:23 | - | 102,720 |
01.10.24 19:12:22 | - | 102,700 |
01.10.24 19:12:09 | - | 102,680 |
01.10.24 19:12:04 | - | 102,700 |
01.10.24 19:11:51 | - | 102,700 |
01.10.24 19:11:30 | - | 102,740 |
01.10.24 19:11:16 | - | 102,720 |
01.10.24 19:11:06 | - | 102,700 |
01.10.24 19:11:05 | - | 102,720 |
01.10.24 19:10:51 | - | 102,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:50 | - | 102,760 |
01.10.24 19:10:49 | - | 102,780 |
01.10.24 19:10:46 | - | 102,760 |
01.10.24 19:10:42 | - | 102,780 |
01.10.24 19:10:41 | - | 102,800 |
01.10.24 19:10:39 | - | 102,780 |
01.10.24 19:10:38 | - | 102,780 |
01.10.24 19:10:37 | - | 102,820 |
01.10.24 19:10:23 | - | 102,860 |
01.10.24 19:10:07 | - | 102,880 |
01.10.24 19:10:06 | - | 102,900 |
01.10.24 19:10:04 | - | 102,920 |
01.10.24 19:09:51 | - | 102,880 |
01.10.24 19:09:50 | - | 102,880 |
01.10.24 19:09:30 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:15 | - | 102,900 |
01.10.24 19:08:36 | - | 102,900 |
01.10.24 19:08:35 | - | 102,880 |
01.10.24 19:08:23 | - | 102,860 |
01.10.24 19:08:19 | - | 102,840 |
01.10.24 19:08:18 | - | 102,920 |
01.10.24 19:08:15 | - | 102,900 |
01.10.24 19:08:14 | - | 102,900 |
01.10.24 19:08:06 | - | 102,880 |
01.10.24 19:08:05 | - | 102,900 |
01.10.24 19:08:04 | - | 102,880 |
01.10.24 19:08:02 | - | 102,860 |
01.10.24 19:07:32 | - | 102,860 |
01.10.24 19:07:15 | - | 102,840 |
01.10.24 19:07:07 | - | 102,820 |