DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:41 | - | 103,020 |
01.10.24 18:53:40 | - | 103,000 |
01.10.24 18:53:18 | - | 103,000 |
01.10.24 18:53:17 | - | 103,000 |
01.10.24 18:53:14 | - | 103,040 |
01.10.24 18:53:13 | - | 102,980 |
01.10.24 18:53:06 | - | 102,980 |
01.10.24 18:53:05 | - | 102,980 |
01.10.24 18:52:14 | - | 102,960 |
01.10.24 18:51:37 | - | 102,980 |
01.10.24 18:51:22 | - | 102,940 |
01.10.24 18:51:17 | - | 102,880 |
01.10.24 18:51:09 | - | 102,900 |
01.10.24 18:51:00 | - | 102,880 |
01.10.24 18:50:49 | - | 102,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:37 | - | 102,880 |
01.10.24 18:50:21 | - | 102,920 |
01.10.24 18:50:20 | - | 102,960 |
01.10.24 18:50:18 | - | 102,900 |
01.10.24 18:50:13 | - | 102,900 |
01.10.24 18:50:11 | - | 102,880 |
01.10.24 18:50:06 | - | 102,880 |
01.10.24 18:49:54 | - | 102,840 |
01.10.24 18:49:53 | - | 102,820 |
01.10.24 18:49:42 | - | 102,780 |
01.10.24 18:49:41 | - | 102,840 |
01.10.24 18:49:15 | - | 102,860 |
01.10.24 18:49:13 | - | 102,860 |
01.10.24 18:49:11 | - | 102,840 |
01.10.24 18:49:06 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:05 | - | 102,860 |
01.10.24 18:49:00 | - | 102,880 |
01.10.24 18:48:55 | - | 102,860 |
01.10.24 18:48:44 | - | 102,880 |
01.10.24 18:48:43 | - | 102,880 |
01.10.24 18:48:26 | - | 102,860 |
01.10.24 18:48:25 | - | 102,860 |
01.10.24 18:48:15 | - | 102,860 |
01.10.24 18:48:12 | - | 102,840 |
01.10.24 18:47:36 | - | 102,820 |
01.10.24 18:47:30 | - | 102,800 |
01.10.24 18:47:25 | - | 102,780 |
01.10.24 18:47:24 | - | 102,780 |
01.10.24 18:47:22 | - | 102,780 |
01.10.24 18:47:16 | - | 102,820 |