CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:00 | - | 68,120 |
24.09.24 18:07:35 | - | 68,100 |
24.09.24 18:07:33 | - | 68,120 |
24.09.24 18:07:24 | - | 68,120 |
24.09.24 18:06:59 | - | 68,120 |
24.09.24 18:06:59 | - | 68,120 |
24.09.24 18:06:59 | - | 68,120 |
24.09.24 18:06:59 | - | 68,120 |
24.09.24 18:06:59 | - | 68,120 |
24.09.24 18:06:59 | - | 68,080 |
24.09.24 18:05:50 | - | 68,080 |
24.09.24 18:05:41 | - | 68,100 |
24.09.24 18:04:06 | - | 68,080 |
24.09.24 18:03:28 | - | 68,100 |
24.09.24 18:02:03 | - | 68,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:37 | - | 68,120 |
24.09.24 18:00:14 | - | 68,100 |
24.09.24 17:58:33 | - | 68,080 |
24.09.24 17:58:02 | - | 68,100 |
24.09.24 17:58:01 | - | 68,100 |
24.09.24 17:56:46 | - | 68,020 |
24.09.24 17:56:29 | - | 68,020 |
24.09.24 17:56:28 | - | 68,020 |
24.09.24 17:56:28 | - | 68,020 |
24.09.24 17:56:21 | - | 68,020 |
24.09.24 17:55:47 | - | 68,020 |
24.09.24 17:55:28 | - | 68,000 |
24.09.24 17:55:02 | - | 68,000 |
24.09.24 17:54:58 | - | 68,000 |
24.09.24 17:54:53 | - | 68,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:21 | - | 68,000 |
24.09.24 17:53:34 | - | 67,960 |
24.09.24 17:53:06 | - | 67,960 |
24.09.24 17:52:52 | - | 67,940 |
24.09.24 17:52:22 | - | 67,940 |
24.09.24 17:52:20 | - | 67,960 |
24.09.24 17:51:28 | - | 67,940 |
24.09.24 17:50:25 | - | 67,920 |
24.09.24 17:50:05 | - | 67,920 |
24.09.24 17:49:53 | - | 67,960 |
24.09.24 17:49:09 | - | 67,980 |
24.09.24 17:48:27 | - | 67,960 |
24.09.24 17:48:26 | - | 67,980 |
24.09.24 17:48:26 | - | 67,980 |
24.09.24 17:48:25 | - | 67,960 |