CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:34 | - | 68,100 |
24.09.24 17:37:33 | - | 68,080 |
24.09.24 17:37:32 | - | 68,060 |
24.09.24 17:37:14 | - | 68,060 |
24.09.24 17:37:14 | - | 68,060 |
24.09.24 17:37:12 | - | 68,040 |
24.09.24 17:37:12 | - | 68,040 |
24.09.24 17:37:12 | - | 68,040 |
24.09.24 17:37:12 | - | 68,040 |
24.09.24 17:37:12 | - | 68,040 |
24.09.24 17:36:59 | - | 68,060 |
24.09.24 17:36:43 | - | 68,040 |
24.09.24 17:35:59 | - | 68,060 |
24.09.24 17:35:59 | - | 68,040 |
24.09.24 17:35:58 | - | 68,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:43 | - | 68,040 |
24.09.24 17:35:43 | - | 68,040 |
24.09.24 17:35:33 | - | 68,080 |
24.09.24 17:35:24 | - | 68,060 |
24.09.24 17:35:24 | - | 68,060 |
24.09.24 17:35:23 | - | 68,100 |
24.09.24 17:35:14 | - | 68,080 |
24.09.24 17:35:09 | - | 68,080 |
24.09.24 17:35:09 | - | 68,080 |
24.09.24 17:35:09 | - | 68,080 |
24.09.24 17:35:09 | - | 68,080 |
24.09.24 17:35:09 | - | 68,080 |
24.09.24 17:35:06 | - | 68,100 |
24.09.24 17:35:06 | - | 68,100 |
24.09.24 17:34:42 | - | 68,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:08 | - | 68,040 |
24.09.24 17:33:52 | - | 68,060 |
24.09.24 17:33:00 | - | 68,040 |
24.09.24 17:32:56 | - | 68,060 |
24.09.24 17:32:51 | - | 68,080 |
24.09.24 17:32:22 | - | 68,100 |
24.09.24 17:32:22 | - | 68,100 |
24.09.24 17:32:22 | - | 68,100 |
24.09.24 17:32:22 | - | 68,100 |
24.09.24 17:32:17 | - | 68,120 |
24.09.24 17:32:16 | - | 68,100 |
24.09.24 17:32:16 | - | 68,100 |
24.09.24 17:32:15 | - | 68,100 |
24.09.24 17:32:01 | - | 68,120 |
24.09.24 17:31:47 | - | 68,120 |