CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:22 | - | 68,140 |
24.09.24 17:14:42 | - | 68,260 |
24.09.24 17:13:55 | - | 68,360 |
24.09.24 17:13:32 | - | 68,360 |
24.09.24 17:13:32 | - | 68,360 |
24.09.24 17:12:35 | - | 68,360 |
24.09.24 17:11:35 | - | 68,380 |
24.09.24 17:10:21 | - | 68,360 |
24.09.24 17:09:44 | - | 68,260 |
24.09.24 17:08:19 | - | 68,260 |
24.09.24 17:07:36 | - | 68,260 |
24.09.24 17:07:15 | - | 68,260 |
24.09.24 17:06:13 | - | 68,220 |
24.09.24 17:05:29 | - | 68,220 |
24.09.24 17:04:53 | - | 68,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:45 | - | 68,200 |
24.09.24 17:03:20 | - | 68,220 |
24.09.24 17:01:32 | - | 68,220 |
24.09.24 17:00:22 | - | 68,300 |
24.09.24 16:58:41 | - | 68,400 |
24.09.24 16:57:39 | - | 68,320 |
24.09.24 16:56:53 | - | 68,320 |
24.09.24 16:56:09 | - | 68,320 |
24.09.24 16:55:21 | - | 68,320 |
24.09.24 16:55:21 | - | 68,320 |
24.09.24 16:55:21 | - | 68,320 |
24.09.24 16:55:21 | - | 68,320 |
24.09.24 16:55:21 | - | 68,320 |
24.09.24 16:53:38 | - | 68,320 |
24.09.24 16:52:39 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:19 | - | 68,280 |
24.09.24 16:51:35 | - | 68,300 |
24.09.24 16:50:10 | - | 68,280 |
24.09.24 16:49:24 | - | 68,240 |
24.09.24 16:48:47 | - | 68,240 |
24.09.24 16:47:23 | - | 68,240 |
24.09.24 16:46:49 | - | 68,240 |
24.09.24 16:45:18 | - | 68,220 |
24.09.24 16:43:58 | - | 68,220 |
24.09.24 16:42:49 | - | 68,320 |
24.09.24 16:42:26 | - | 68,160 |
24.09.24 16:41:32 | - | 68,140 |
24.09.24 16:40:42 | - | 68,140 |
24.09.24 16:39:27 | - | 68,080 |
24.09.24 16:38:42 | - | 68,020 |