CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:30 | - | 68,480 |
24.09.24 14:22:34 | - | 68,480 |
24.09.24 14:17:34 | - | 68,460 |
24.09.24 14:10:20 | - | 68,460 |
24.09.24 14:07:52 | - | 68,500 |
24.09.24 14:05:23 | - | 68,480 |
24.09.24 13:54:25 | - | 68,520 |
24.09.24 13:53:31 | - | 68,560 |
24.09.24 13:52:27 | - | 68,520 |
24.09.24 13:50:07 | - | 68,560 |
24.09.24 13:41:47 | - | 68,560 |
24.09.24 13:33:22 | - | 68,540 |
24.09.24 13:31:18 | - | 68,520 |
24.09.24 13:28:04 | - | 68,480 |
24.09.24 13:25:02 | - | 68,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:24:19 | - | 68,480 |
24.09.24 13:16:34 | - | 68,460 |
24.09.24 13:06:36 | - | 68,420 |
24.09.24 13:06:10 | - | 68,460 |
24.09.24 13:05:18 | - | 68,420 |
24.09.24 13:03:49 | - | 68,440 |
24.09.24 13:01:50 | - | 68,480 |
24.09.24 12:59:59 | - | 68,520 |
24.09.24 12:46:14 | - | 68,540 |
24.09.24 12:40:21 | - | 68,560 |
24.09.24 12:35:20 | - | 68,540 |
24.09.24 12:16:14 | - | 68,520 |
24.09.24 12:05:21 | - | 68,500 |
24.09.24 11:45:52 | - | 68,500 |
24.09.24 11:38:29 | - | 68,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:29 | - | 68,460 |
24.09.24 11:28:02 | - | 68,500 |
24.09.24 11:20:04 | - | 68,520 |
24.09.24 11:16:32 | - | 68,540 |
24.09.24 10:59:07 | - | 68,540 |
24.09.24 10:54:06 | - | 68,520 |
24.09.24 10:49:06 | - | 68,500 |
24.09.24 10:44:06 | - | 68,500 |
24.09.24 10:39:06 | - | 68,500 |
24.09.24 10:34:06 | - | 68,480 |
24.09.24 10:21:55 | - | 68,480 |
24.09.24 10:20:48 | - | 68,480 |
24.09.24 10:18:59 | - | 68,500 |
24.09.24 10:17:27 | - | 68,500 |
24.09.24 10:09:51 | - | 68,560 |