CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:51 | - | 68,540 |
24.09.24 10:00:22 | - | 68,500 |
24.09.24 09:58:47 | - | 68,520 |
24.09.24 09:52:32 | - | 68,500 |
24.09.24 09:45:45 | - | 68,480 |
24.09.24 09:45:09 | - | 68,520 |
24.09.24 09:43:35 | - | 68,480 |
24.09.24 09:38:35 | - | 68,460 |
24.09.24 09:33:35 | - | 68,440 |
24.09.24 09:28:34 | - | 68,440 |
24.09.24 09:27:08 | - | 68,460 |
24.09.24 09:22:08 | - | 68,460 |
24.09.24 09:19:08 | - | 68,480 |
24.09.24 09:14:09 | - | 68,460 |
24.09.24 09:13:49 | - | 68,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:49 | - | 68,480 |
24.09.24 09:03:49 | - | 68,460 |
24.09.24 08:58:49 | - | 68,440 |
24.09.24 08:58:49 | - | 68,440 |
24.09.24 08:53:49 | - | 68,420 |
24.09.24 08:48:49 | - | 68,400 |
24.09.24 08:43:48 | - | 68,420 |
24.09.24 08:38:48 | - | 68,400 |
24.09.24 08:33:48 | - | 68,380 |
24.09.24 08:28:48 | - | 68,340 |
24.09.24 08:25:38 | - | 68,280 |
24.09.24 08:20:38 | - | 68,260 |
24.09.24 08:15:38 | - | 68,260 |
24.09.24 08:10:06 | - | 68,240 |
24.09.24 08:08:48 | - | 68,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:02 | - | 68,280 |
24.09.24 07:58:21 | - | 68,260 |
24.09.24 07:49:39 | - | 68,260 |
24.09.24 07:49:39 | - | 68,260 |
24.09.24 07:49:39 | - | 68,260 |
24.09.24 07:39:26 | - | 68,260 |
23.09.24 22:00:01 | - | 68,680 |
23.09.24 21:59:56 | - | 68,680 |
23.09.24 21:59:56 | - | 68,680 |
23.09.24 21:59:56 | - | 68,680 |
23.09.24 21:59:56 | - | 68,680 |
23.09.24 21:59:56 | - | 68,680 |
23.09.24 21:59:24 | - | 68,680 |
23.09.24 21:59:23 | - | 68,660 |
23.09.24 21:59:23 | - | 68,660 |