CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:46 | - | 68,580 |
23.09.24 21:44:45 | - | 68,600 |
23.09.24 21:44:45 | - | 68,600 |
23.09.24 21:44:45 | - | 68,580 |
23.09.24 21:44:40 | - | 68,580 |
23.09.24 21:44:29 | - | 68,560 |
23.09.24 21:44:15 | - | 68,600 |
23.09.24 21:44:15 | - | 68,580 |
23.09.24 21:44:10 | - | 68,580 |
23.09.24 21:42:31 | - | 68,600 |
23.09.24 21:42:31 | - | 68,600 |
23.09.24 21:42:31 | - | 68,600 |
23.09.24 21:42:31 | - | 68,600 |
23.09.24 21:42:31 | - | 68,600 |
23.09.24 21:42:31 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:43 | - | 68,620 |
23.09.24 21:41:41 | - | 68,640 |
23.09.24 21:41:40 | - | 68,660 |
23.09.24 21:41:40 | - | 68,660 |
23.09.24 21:41:39 | - | 68,660 |
23.09.24 21:41:39 | - | 68,660 |
23.09.24 21:41:39 | - | 68,660 |
23.09.24 21:41:17 | - | 68,680 |
23.09.24 21:41:12 | - | 68,700 |
23.09.24 21:41:08 | - | 68,700 |
23.09.24 21:41:06 | - | 68,720 |
23.09.24 21:41:03 | - | 68,700 |
23.09.24 21:41:02 | - | 68,680 |
23.09.24 21:41:02 | - | 68,700 |
23.09.24 21:40:13 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:53 | - | 68,680 |
23.09.24 21:39:53 | - | 68,680 |
23.09.24 21:39:40 | - | 68,660 |
23.09.24 21:39:39 | - | 68,680 |
23.09.24 21:38:51 | - | 68,680 |
23.09.24 21:38:24 | - | 68,700 |
23.09.24 21:38:24 | - | 68,700 |
23.09.24 21:38:24 | - | 68,680 |
23.09.24 21:37:47 | - | 68,680 |
23.09.24 21:37:47 | - | 68,680 |
23.09.24 21:37:47 | - | 68,700 |
23.09.24 21:37:46 | - | 68,700 |
23.09.24 21:37:46 | - | 68,700 |
23.09.24 21:37:46 | - | 68,700 |
23.09.24 21:37:43 | - | 68,720 |