CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:08 | - | 68,740 |
23.09.24 21:36:52 | - | 68,720 |
23.09.24 21:36:48 | - | 68,720 |
23.09.24 21:36:45 | - | 68,720 |
23.09.24 21:36:42 | - | 68,720 |
23.09.24 21:36:42 | - | 68,720 |
23.09.24 21:36:42 | - | 68,720 |
23.09.24 21:36:41 | - | 68,700 |
23.09.24 21:36:40 | - | 68,700 |
23.09.24 21:36:40 | - | 68,700 |
23.09.24 21:35:50 | - | 68,700 |
23.09.24 21:35:50 | - | 68,700 |
23.09.24 21:35:50 | - | 68,700 |
23.09.24 21:35:50 | - | 68,700 |
23.09.24 21:35:49 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:49 | - | 68,700 |
23.09.24 21:35:48 | - | 68,700 |
23.09.24 21:35:47 | - | 68,700 |
23.09.24 21:35:47 | - | 68,700 |
23.09.24 21:35:47 | - | 68,700 |
23.09.24 21:35:47 | - | 68,700 |
23.09.24 21:35:44 | - | 68,700 |
23.09.24 21:35:44 | - | 68,700 |
23.09.24 21:35:42 | - | 68,700 |
23.09.24 21:35:42 | - | 68,700 |
23.09.24 21:35:42 | - | 68,700 |
23.09.24 21:35:26 | - | 68,680 |
23.09.24 21:35:07 | - | 68,680 |
23.09.24 21:35:07 | - | 68,680 |
23.09.24 21:35:07 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:07 | - | 68,680 |
23.09.24 21:35:06 | - | 68,700 |
23.09.24 21:34:25 | - | 68,700 |
23.09.24 21:34:20 | - | 68,700 |
23.09.24 21:34:18 | - | 68,720 |
23.09.24 21:34:18 | - | 68,720 |
23.09.24 21:34:18 | - | 68,720 |
23.09.24 21:34:15 | - | 68,700 |
23.09.24 21:34:14 | - | 68,700 |
23.09.24 21:34:14 | - | 68,700 |
23.09.24 21:34:14 | - | 68,700 |
23.09.24 21:34:13 | - | 68,680 |
23.09.24 21:34:13 | - | 68,700 |
23.09.24 21:33:52 | - | 68,680 |
23.09.24 21:33:52 | - | 68,660 |