CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:12 | - | 68,580 |
23.09.24 21:18:31 | - | 68,580 |
23.09.24 21:18:16 | - | 68,580 |
23.09.24 21:18:13 | - | 68,600 |
23.09.24 21:18:13 | - | 68,600 |
23.09.24 21:18:11 | - | 68,600 |
23.09.24 21:17:59 | - | 68,580 |
23.09.24 21:17:50 | - | 68,600 |
23.09.24 21:17:50 | - | 68,600 |
23.09.24 21:17:22 | - | 68,580 |
23.09.24 21:16:48 | - | 68,560 |
23.09.24 21:16:48 | - | 68,560 |
23.09.24 21:16:44 | - | 68,540 |
23.09.24 21:16:44 | - | 68,540 |
23.09.24 21:16:43 | - | 68,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:36 | - | 68,540 |
23.09.24 21:16:06 | - | 68,560 |
23.09.24 21:16:06 | - | 68,560 |
23.09.24 21:16:03 | - | 68,540 |
23.09.24 21:15:59 | - | 68,560 |
23.09.24 21:15:42 | - | 68,560 |
23.09.24 21:15:13 | - | 68,580 |
23.09.24 21:15:10 | - | 68,600 |
23.09.24 21:15:02 | - | 68,580 |
23.09.24 21:13:52 | - | 68,600 |
23.09.24 21:12:50 | - | 68,580 |
23.09.24 21:12:49 | - | 68,600 |
23.09.24 21:12:43 | - | 68,580 |
23.09.24 21:12:42 | - | 68,580 |
23.09.24 21:12:30 | - | 68,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:30 | - | 68,560 |
23.09.24 21:11:50 | - | 68,540 |
23.09.24 21:11:34 | - | 68,520 |
23.09.24 21:11:32 | - | 68,540 |
23.09.24 21:11:32 | - | 68,540 |
23.09.24 21:11:32 | - | 68,540 |
23.09.24 21:11:17 | - | 68,520 |
23.09.24 21:11:16 | - | 68,520 |
23.09.24 21:10:21 | - | 68,520 |
23.09.24 21:10:20 | - | 68,500 |
23.09.24 21:10:20 | - | 68,500 |
23.09.24 21:10:20 | - | 68,500 |
23.09.24 21:10:20 | - | 68,500 |
23.09.24 21:10:20 | - | 68,500 |
23.09.24 21:10:00 | - | 68,500 |